-
MCXCOMDEX
3462.87
( 0.00 )
12 Feb
-
MCXMETAL
4684.17
( 0.00 )
12 Feb
-
MCXENERGY
2160.8
( 0.00 )
12 Feb
-
MCXAGRI
4393.15
( 0.00 )
12 Feb
You can view the number of commodities in terms of advanced, declined and unchanged
for past 7 days.
|
Index
|
Start Index
|
Last Index
|
52-Week High
|
52-Week Low
|
|
iComdex Crude Oil
|
9746.34
|
6517.55
|
8996.70
|
6308.75
|
| Price Date | Open Price
(₹) | High Price
(₹) | Low Price
(₹) | Close Price
(₹) |
| 30/04/2025 | 6,745.25 | 6,776.83 | 6,471.49 | 6,517.55 |
| 29/04/2025 | 6,941.35 | 6,947.93 | 6,787.36 | 6,812.37 |
| 28/04/2025 | 7,128.24 | 7,157.20 | 6,926.87 | 6,950.56 |
| 25/04/2025 | 7,100.60 | 7,150.62 | 6,971.62 | 7,101.92 |
| 24/04/2025 | 7,037.43 | 7,134.82 | 6,988.73 | 7,080.86 |
| 23/04/2025 | 7,208.53 | 7,325.67 | 6,938.72 | 6,987.42 |
| 22/04/2025 | 7,041.38 | 7,244.06 | 7,036.11 | 7,175.63 |
| 21/04/2025 | 7,083.50 | 7,112.45 | 6,954.51 | 7,022.95 |
| 17/04/2025 | 7,041.38 | 7,240.12 | 7,026.90 | 7,211.16 |
| 16/04/2025 | 6,905.82 | 7,040.06 | 6,793.94 | 6,999.26 |
| 15/04/2025 | 6,974.25 | 6,996.63 | 6,875.54 | 6,907.13 |
| 14/04/2025 | 7,021.64 | 7,046.64 | 6,861.07 | 6,909.76 |
| 11/04/2025 | 6,789.99 | 6,968.99 | 6,742.61 | 6,940.04 |
| 10/04/2025 | 6,922.80 | 6,951.07 | 6,676.92 | 6,789.99 |
| 09/04/2025 | 6,580.93 | 7,093.73 | 6,308.75 | 6,922.80 |
| 08/04/2025 | 6,951.72 | 7,010.89 | 6,763.70 | 6,833.39 |
| 07/04/2025 | 6,842.59 | 7,213.38 | 6,669.03 | 6,959.61 |
| 04/04/2025 | 7,457.95 | 7,469.78 | 6,862.31 | 6,983.28 |
| 03/04/2025 | 8,020.71 | 8,020.71 | 7,422.45 | 7,540.79 |
| 02/04/2025 | 8,041.75 | 8,093.03 | 7,956.29 | 8,082.51 |
| 01/04/2025 | 8,060.16 | 8,128.53 | 8,016.77 | 8,044.38 |
| 31/03/2025 | 7,802.45 | 8,086.46 | 7,802.45 | 8,052.27 |
| 28/03/2025 | 7,894.49 | 7,898.43 | 7,774.83 | 7,818.22 |
| 27/03/2025 | 7,898.43 | 7,905.01 | 7,811.65 | 7,882.65 |
| 26/03/2025 | 7,831.37 | 7,935.25 | 7,820.85 | 7,877.39 |
| 25/03/2025 | 7,803.76 | 7,885.28 | 7,752.48 | 7,782.72 |
| 24/03/2025 | 7,720.92 | 7,836.63 | 7,694.63 | 7,798.50 |
| 21/03/2025 | 7,777.46 | 7,795.87 | 7,690.68 | 7,757.74 |
| 20/03/2025 | 7,684.11 | 7,769.57 | 7,601.27 | 7,753.80 |
| 19/03/2025 | 7,613.10 | 7,686.74 | 7,552.62 | 7,655.18 |
| 18/03/2025 | 7,726.18 | 7,820.85 | 7,610.47 | 7,640.72 |
| 17/03/2025 | 7,728.81 | 7,780.09 | 7,680.16 | 7,728.81 |
| 14/03/2025 | 7,643.35 | 7,701.20 | 7,623.62 | 7,680.16 |
| 13/03/2025 | 7,756.42 | 7,784.04 | 7,605.21 | 7,613.10 |
| 12/03/2025 | 7,611.79 | 7,780.09 | 7,597.33 | 7,765.63 |
| 11/03/2025 | 7,594.04 | 7,702.51 | 7,574.98 | 7,611.79 |
| 10/03/2025 | 7,653.19 | 7,767.56 | 7,586.15 | 7,595.35 |
| 07/03/2025 | 7,621.65 | 7,816.20 | 7,603.24 | 7,700.52 |
| 06/03/2025 | 7,646.62 | 7,687.37 | 7,525.68 | 7,603.24 |
| 05/03/2025 | 7,779.39 | 7,816.20 | 7,473.10 | 7,566.43 |
| 04/03/2025 | 7,855.63 | 7,863.52 | 7,678.17 | 7,834.60 |
| 03/03/2025 | 8,062.01 | 8,081.73 | 7,808.31 | 7,872.72 |
| 28/02/2025 | 8,054.13 | 8,062.01 | 7,964.74 | 8,042.29 |
| 27/02/2025 | 7,913.47 | 8,105.39 | 7,885.87 | 8,064.64 |
| 26/02/2025 | 7,970.00 | 7,970.00 | 7,855.63 | 7,887.18 |
| 25/02/2025 | 8,093.56 | 8,157.97 | 7,892.44 | 7,906.90 |
| 24/02/2025 | 8,030.46 | 8,098.82 | 8,006.80 | 8,084.36 |
| 21/02/2025 | 8,253.93 | 8,280.22 | 8,065.96 | 8,083.05 |
| 20/02/2025 | 8,218.44 | 8,340.69 | 8,201.35 | 8,302.57 |
| 19/02/2025 | 8,238.16 | 8,343.32 | 8,228.96 | 8,265.76 |
| 18/02/2025 | 8,173.75 | 8,255.25 | 8,136.94 | 8,211.87 |
| 17/02/2025 | 8,086.99 | 8,173.75 | 8,086.99 | 8,165.86 |
| 14/02/2025 | 8,171.12 | 8,225.01 | 8,079.10 | 8,104.08 |
| 13/02/2025 | 8,123.80 | 8,167.18 | 8,060.70 | 8,156.66 |
| 12/02/2025 | 8,357.78 | 8,359.10 | 8,182.95 | 8,197.41 |
| 11/02/2025 | 8,316.40 | 8,400.47 | 8,266.49 | 8,357.78 |
| 10/02/2025 | 8,251.46 | 8,331.49 | 8,213.41 | 8,314.43 |
| 07/02/2025 | 8,162.24 | 8,213.41 | 8,122.87 | 8,183.23 |
| 06/02/2025 | 8,196.35 | 8,276.38 | 8,134.68 | 8,147.80 |
| 05/02/2025 | 8,302.62 | 8,343.30 | 8,160.92 | 8,174.04 |
| 04/02/2025 | 8,285.57 | 8,389.22 | 8,103.19 | 8,322.31 |
| 03/02/2025 | 8,397.09 | 8,554.54 | 8,250.14 | 8,310.50 |
| 31/01/2025 | 8,351.17 | 8,360.35 | 8,195.04 | 8,238.33 |
| 30/01/2025 | 8,259.33 | 8,361.67 | 8,200.29 | 8,290.82 |
| 29/01/2025 | 8,370.85 | 8,414.15 | 8,237.02 | 8,258.02 |
| 28/01/2025 | 8,314.43 | 8,444.33 | 8,284.26 | 8,318.37 |
| 27/01/2025 | 8,394.47 | 8,520.42 | 8,225.21 | 8,265.89 |
| 24/01/2025 | 8,453.51 | 8,526.98 | 8,393.16 | 8,432.52 |
| 23/01/2025 | 8,555.85 | 8,631.95 | 8,456.13 | 8,507.30 |
| 22/01/2025 | 8,616.20 | 8,677.87 | 8,561.10 | 8,608.33 |
| 21/01/2025 | 8,718.54 | 8,739.54 | 8,546.67 | 8,612.27 |
| 20/01/2025 | 8,805.14 | 8,832.69 | 8,600.46 | 8,676.56 |
| 17/01/2025 | 8,910.10 | 8,942.90 | 8,781.52 | 8,816.95 |
| 16/01/2025 | 8,962.58 | 8,996.70 | 8,764.46 | 8,869.43 |
| 15/01/2025 | 8,727.73 | 8,937.65 | 8,668.69 | 8,906.17 |
| 14/01/2025 | 8,898.29 | 8,898.29 | 8,696.24 | 8,734.29 |
| 13/01/2025 | 8,718.54 | 8,862.87 | 8,693.61 | 8,849.75 |
| 10/01/2025 | 8,315.75 | 8,701.49 | 8,309.19 | 8,549.29 |
| 09/01/2025 | 8,243.12 | 8,331.45 | 8,187.51 | 8,315.75 |
| 08/01/2025 | 8,356.77 | 8,450.83 | 8,227.44 | 8,239.20 |
| 07/01/2025 | 8,253.57 | 8,352.85 | 8,197.39 | 8,341.09 |
| 06/01/2025 | 8,288.84 | 8,403.80 | 8,220.91 | 8,240.50 |
| 03/01/2025 | 8,241.81 | 8,338.48 | 8,158.20 | 8,325.42 |
| 02/01/2025 | 8,085.05 | 8,269.24 | 8,053.69 | 8,228.75 |
| 01/01/2025 | 8,081.13 | 8,081.13 | 8,039.32 | 8,061.53 |
| 31/12/2024 | 8,009.28 | 8,069.37 | 7,949.18 | 8,055.00 |
| 30/12/2024 | 7,903.46 | 8,007.97 | 7,872.11 | 7,980.54 |
| 27/12/2024 | 7,788.50 | 7,902.16 | 7,783.28 | 7,883.87 |
| 26/12/2024 | 7,856.43 | 7,903.46 | 7,793.73 | 7,806.79 |
| 24/12/2024 | 7,744.09 | 7,853.82 | 7,736.25 | 7,812.02 |
| 23/12/2024 | 7,764.99 | 7,806.79 | 7,656.56 | 7,708.81 |
| 20/12/2024 | 7,710.12 | 7,764.99 | 7,634.35 | 7,757.15 |
| 19/12/2024 | 7,770.21 | 7,869.50 | 7,725.80 | 7,750.62 |
| 18/12/2024 | 7,757.15 | 7,876.03 | 7,751.92 | 7,823.77 |
| 17/12/2024 | 7,826.39 | 7,849.90 | 7,670.93 | 7,738.86 |
| 16/12/2024 | 7,835.53 | 7,868.19 | 7,789.81 | 7,848.60 |
| 13/12/2024 | 7,774.13 | 7,877.33 | 7,753.23 | 7,868.19 |
| 12/12/2024 | 7,836.84 | 7,836.84 | 7,668.32 | 7,796.34 |
| 11/12/2024 | 7,634.35 | 7,758.46 | 7,625.21 | 7,634.35 |
| 10/12/2024 | 7,582.10 | 7,660.48 | 7,525.28 | 7,634.35 |
| 09/12/2024 | 7,470.42 | 7,640.23 | 7,462.58 | 7,608.88 |
| 06/12/2024 | 7,568.39 | 7,581.45 | 7,432.54 | 7,479.56 |
| 05/12/2024 | 7,608.88 | 7,667.66 | 7,537.04 | 7,582.76 |
| 04/12/2024 | 7,746.04 | 7,816.57 | 7,610.19 | 7,638.92 |
| 03/12/2024 | 7,551.41 | 7,781.31 | 7,551.41 | 7,744.73 |
| 02/12/2024 | 7,580.14 | 7,661.13 | 7,520.06 | 7,548.79 |
| 29/11/2024 | 7,646.76 | 7,713.38 | 7,552.71 | 7,594.51 |
| 28/11/2024 | 7,580.14 | 7,661.13 | 7,557.94 | 7,633.70 |
| 27/11/2024 | 7,595.82 | 7,665.05 | 7,540.96 | 7,551.41 |
| 26/11/2024 | 7,636.31 | 7,756.49 | 7,517.44 | 7,544.87 |
| 25/11/2024 | 7,832.25 | 7,860.99 | 7,590.59 | 7,610.19 |
| 22/11/2024 | 7,778.69 | 7,883.19 | 7,665.05 | 7,874.05 |
| 21/11/2024 | 7,618.02 | 7,782.61 | 7,610.19 | 7,713.38 |
| 20/11/2024 | 7,680.72 | 7,731.67 | 7,602.35 | 7,612.80 |
| 19/11/2024 | 7,654.60 | 7,710.77 | 7,578.84 | 7,651.99 |
| 18/11/2024 | 7,429.93 | 7,648.07 | 7,378.98 | 7,623.25 |
| 15/11/2024 | 7,527.89 | 7,584.06 | 7,409.03 | 7,418.17 |
| 14/11/2024 | 7,530.51 | 7,663.74 | 7,499.16 | 7,543.57 |
| 13/11/2024 | 7,560.55 | 7,601.04 | 7,403.80 | 7,576.22 |
| 12/11/2024 | 7,533.12 | 7,632.39 | 7,478.26 | 7,554.02 |
| 11/11/2024 | 7,760.50 | 7,786.64 | 7,514.17 | 7,533.12 |
| 08/11/2024 | 7,926.36 | 7,940.72 | 7,723.95 | 7,777.49 |
| 07/11/2024 | 7,948.56 | 8,015.15 | 7,793.16 | 8,003.40 |
| 06/11/2024 | 7,867.59 | 8,003.40 | 7,692.61 | 7,932.89 |
| 05/11/2024 | 7,862.37 | 7,990.34 | 7,849.31 | 7,905.46 |
| 04/11/2024 | 7,769.66 | 7,896.32 | 7,753.99 | 7,866.29 |
| 01/11/2024 | 7,691.31 | 7,834.95 | 7,691.31 | 7,819.28 |
| 31/10/2024 | 7,588.15 | 7,674.33 | 7,521.55 | 7,603.82 |
| 30/10/2024 | 7,430.14 | 7,607.74 | 7,430.14 | 7,526.77 |
| 29/10/2024 | 7,440.59 | 7,538.53 | 7,349.18 | 7,401.41 |
| 28/10/2024 | 7,639.07 | 7,690.00 | 7,375.30 | 7,456.26 |
| 25/10/2024 | 7,738.32 | 7,915.91 | 7,703.06 | 7,887.18 |
| 24/10/2024 | 7,820.58 | 7,959.00 | 7,687.39 | 7,718.73 |
| 23/10/2024 | 7,859.76 | 7,900.24 | 7,726.57 | 7,803.61 |
| 22/10/2024 | 7,722.65 | 7,940.72 | 7,641.69 | 7,887.18 |
| 21/10/2024 | 7,601.21 | 7,755.29 | 7,597.29 | 7,746.15 |
| 18/10/2024 | 7,738.32 | 7,787.94 | 7,517.63 | 7,624.71 |
| 17/10/2024 | 7,723.95 | 7,757.90 | 7,602.51 | 7,674.33 |
| 16/10/2024 | 7,757.90 | 7,797.08 | 7,626.02 | 7,706.98 |
| 15/10/2024 | 7,872.82 | 7,872.82 | 7,640.38 | 7,700.45 |
| 14/10/2024 | 8,179.69 | 8,184.91 | 8,022.99 | 8,110.48 |
| 11/10/2024 | 8,292.52 | 8,297.08 | 8,139.59 | 8,256.73 |
| 10/10/2024 | 8,024.17 | 8,300.29 | 8,004.73 | 8,288.62 |
| 09/10/2024 | 8,051.39 | 8,109.73 | 7,793.43 | 7,932.13 |
| 08/10/2024 | 8,335.29 | 8,335.29 | 7,925.65 | 8,094.17 |
| 07/10/2024 | 8,118.80 | 8,419.55 | 8,074.73 | 8,393.62 |
| 04/10/2024 | 8,038.43 | 8,244.54 | 8,007.32 | 8,231.58 |
| 03/10/2024 | 7,759.72 | 8,051.39 | 7,694.91 | 7,986.58 |
| 01/10/2024 | 7,453.79 | 7,840.10 | 7,229.53 | 7,693.61 |
| 30/09/2024 | 7,466.76 | 7,549.72 | 7,366.94 | 7,443.42 |
| 27/09/2024 | 7,346.20 | 7,468.05 | 7,308.61 | 7,381.20 |
| 26/09/2024 | 7,595.09 | 7,598.98 | 7,294.35 | 7,341.02 |
| 25/09/2024 | 7,726.02 | 7,783.06 | 7,541.94 | 7,571.76 |
| 24/09/2024 | 7,687.13 | 7,867.32 | 7,687.13 | 7,755.84 |
| 23/09/2024 | 7,761.02 | 7,803.80 | 7,557.50 | 7,645.65 |
| 20/09/2024 | 7,731.21 | 7,751.95 | 7,644.35 | 7,745.46 |
| 19/09/2024 | 7,584.72 | 7,772.69 | 7,584.72 | 7,729.91 |
| 18/09/2024 | 7,608.06 | 7,644.35 | 7,478.42 | 7,570.46 |
| 17/09/2024 | 7,580.83 | 7,697.50 | 7,382.50 | 7,650.83 |
| 16/09/2024 | 7,421.39 | 7,600.28 | 7,405.83 | 7,543.24 |
| 13/09/2024 | 7,491.39 | 7,575.65 | 7,408.42 | 7,416.20 |
| 12/09/2024 | 7,334.53 | 7,538.05 | 7,330.64 | 7,473.24 |
| 11/09/2024 | 7,160.02 | 7,364.26 | 7,132.88 | 7,334.53 |
| 10/09/2024 | 7,452.89 | 7,465.79 | 7,098.05 | 7,139.34 |
| 09/09/2024 | 7,437.41 | 7,482.57 | 7,312.25 | 7,452.89 |
| 06/09/2024 | 7,509.66 | 7,615.47 | 7,299.34 | 7,359.99 |
| 05/09/2024 | 7,549.66 | 7,692.89 | 7,483.86 | 7,496.76 |
| 04/09/2024 | 7,627.08 | 7,766.44 | 7,512.25 | 7,549.66 |
| 03/09/2024 | 8,021.92 | 8,063.21 | 7,629.66 | 7,637.41 |
| 02/09/2024 | 7,938.05 | 8,069.66 | 7,912.24 | 8,028.37 |
| 30/08/2024 | 8,232.24 | 8,298.05 | 7,970.31 | 8,003.86 |
| 29/08/2024 | 8,157.41 | 8,334.18 | 8,029.66 | 8,209.02 |
| 28/08/2024 | 8,193.53 | 8,216.76 | 8,016.76 | 8,113.53 |
| 27/08/2024 | 8,323.86 | 8,403.86 | 8,180.63 | 8,197.41 |
| 26/08/2024 | 8,156.11 | 8,407.73 | 8,153.53 | 8,365.15 |
| 23/08/2024 | 7,922.57 | 8,131.60 | 7,914.82 | 8,119.99 |
| 22/08/2024 | 7,792.24 | 7,984.50 | 7,780.63 | 7,945.79 |
| 21/08/2024 | 7,905.79 | 8,045.15 | 7,767.73 | 7,780.63 |
| 20/08/2024 | 7,962.57 | 8,055.47 | 7,863.21 | 7,940.63 |
| 19/08/2024 | 8,171.60 | 8,212.89 | 7,966.44 | 7,987.08 |
| 16/08/2024 | 8,329.02 | 8,345.79 | 8,094.18 | 8,199.99 |
| 14/08/2024 | 8,259.34 | 8,419.34 | 8,247.73 | 8,259.34 |
| 13/08/2024 | 8,433.53 | 8,518.69 | 8,327.73 | 8,353.53 |
| 12/08/2024 | 8,214.18 | 8,474.82 | 8,205.15 | 8,458.05 |
| 09/08/2024 | 8,172.89 | 8,237.41 | 8,121.28 | 8,205.15 |
| 08/08/2024 | 8,062.69 | 8,186.34 | 7,991.57 | 8,172.89 |
| 07/08/2024 | 7,853.15 | 8,116.79 | 7,823.86 | 8,058.20 |
| 06/08/2024 | 7,863.34 | 7,944.85 | 7,741.07 | 7,878.62 |
| 05/08/2024 | 7,867.16 | 7,892.63 | 7,673.57 | 7,827.68 |
| 02/08/2024 | 8,216.13 | 8,254.34 | 7,806.03 | 7,827.68 |
| 01/08/2024 | 8,329.48 | 8,417.36 | 8,185.56 | 8,197.03 |
| 31/07/2024 | 8,076.03 | 8,324.39 | 8,072.21 | 8,309.11 |
| 30/07/2024 | 8,078.58 | 8,116.79 | 7,970.32 | 8,013.63 |
| 29/07/2024 | 8,251.79 | 8,302.74 | 8,051.83 | 8,088.77 |
| 26/07/2024 | 8,382.98 | 8,388.07 | 8,143.53 | 8,250.52 |
| 25/07/2024 | 8,225.05 | 8,379.15 | 8,129.52 | 8,370.24 |
| 24/07/2024 | 8,254.34 | 8,349.86 | 8,219.95 | 8,305.28 |
| 23/07/2024 | 8,368.97 | 8,405.90 | 8,157.54 | 8,225.05 |
| 22/07/2024 | 8,439.01 | 8,447.93 | 8,277.26 | 8,354.96 |
| 19/07/2024 | 8,633.88 | 8,677.18 | 8,405.90 | 8,421.18 |
| 18/07/2024 | 8,707.75 | 8,771.43 | 8,604.59 | 8,719.21 |
| 17/07/2024 | 8,540.90 | 8,684.82 | 8,520.53 | 8,672.09 |
| 16/07/2024 | 8,598.22 | 8,609.68 | 8,465.76 | 8,538.36 |
| 15/07/2024 | 8,652.98 | 8,668.27 | 8,580.39 | 8,622.42 |
| 12/07/2024 | 8,666.99 | 8,775.25 | 8,645.34 | 8,656.80 |
| 11/07/2024 | 8,662.56 | 8,704.32 | 8,592.33 | 8,666.99 |
| 10/07/2024 | 8,572.41 | 8,683.16 | 8,500.67 | 8,631.56 |
| 09/07/2024 | 8,622.75 | 8,666.80 | 8,549.75 | 8,596.32 |
| 08/07/2024 | 8,709.59 | 8,722.18 | 8,635.34 | 8,656.73 |
| 05/07/2024 | 8,800.21 | 8,875.73 | 8,762.46 | 8,781.34 |
| 04/07/2024 | 8,752.39 | 8,844.27 | 8,725.96 | 8,840.49 |
| 03/07/2024 | 8,751.13 | 8,771.27 | 8,665.54 | 8,748.61 |
| 02/07/2024 | 8,764.97 | 8,858.11 | 8,729.73 | 8,746.09 |
| 01/07/2024 | 8,602.61 | 8,757.42 | 8,579.96 | 8,747.35 |
| 28/06/2024 | 8,626.53 | 8,683.16 | 8,506.96 | 8,564.85 |
| 27/06/2024 | 8,509.48 | 8,616.46 | 8,478.01 | 8,563.60 |
| 26/06/2024 | 8,540.94 | 8,593.80 | 8,440.25 | 8,564.85 |
| 25/06/2024 | 8,581.22 | 8,596.32 | 8,496.89 | 8,522.06 |
| 24/06/2024 | 8,480.53 | 8,595.06 | 8,432.70 | 8,586.25 |
| 21/06/2024 | 8,552.27 | 8,607.65 | 8,471.72 | 8,490.60 |
| 20/06/2024 | 8,469.20 | 8,581.22 | 8,456.61 | 8,557.30 |
| 19/06/2024 | 8,472.98 | 8,524.58 | 8,438.99 | 8,474.23 |
| 18/06/2024 | 8,368.51 | 8,475.49 | 8,321.94 | 8,435.22 |
| 17/06/2024 | 8,246.43 | 8,355.92 | 8,237.62 | 8,344.60 |
| 14/06/2024 | 8,209.93 | 8,294.25 | 8,177.20 | 8,245.17 |
| 13/06/2024 | 8,211.18 | 8,269.08 | 8,158.32 | 8,243.91 |
| 12/06/2024 | 8,222.51 | 8,308.10 | 8,174.68 | 8,257.75 |
| 11/06/2024 | 8,145.74 | 8,228.80 | 8,116.79 | 8,202.37 |
| 10/06/2024 | 7,952.75 | 8,152.02 | 7,911.26 | 8,145.74 |
| 07/06/2024 | 7,942.06 | 8,007.43 | 7,899.32 | 7,948.35 |
| 06/06/2024 | 7,808.82 | 7,959.66 | 7,786.19 | 7,952.12 |
| 05/06/2024 | 7,705.74 | 7,789.96 | 7,641.63 | 7,781.16 |
| 04/06/2024 | 7,749.73 | 7,762.30 | 7,634.08 | 7,752.25 |
| 03/06/2024 | 8,060.23 | 8,096.68 | 7,754.76 | 7,769.85 |
| 31/05/2024 | 8,125.59 | 8,247.53 | 8,061.48 | 8,111.76 |
| 30/05/2024 | 8,312.89 | 8,322.95 | 8,141.93 | 8,155.76 |
| 29/05/2024 | 8,364.43 | 8,457.45 | 8,305.35 | 8,326.72 |
| 28/05/2024 | 8,245.01 | 8,359.40 | 8,228.67 | 8,343.06 |
| 27/05/2024 | 8,158.28 | 8,252.55 | 8,131.88 | 8,229.93 |
| 24/05/2024 | 8,062.74 | 8,145.71 | 7,976.00 | 8,134.39 |
| 23/05/2024 | 8,114.28 | 8,241.24 | 8,030.06 | 8,041.37 |
| 22/05/2024 | 8,187.19 | 8,218.61 | 8,114.28 | 8,160.79 |
| 21/05/2024 | 8,258.84 | 8,287.75 | 8,155.76 | 8,256.33 |
| 20/05/2024 | 8,306.61 | 8,399.63 | 8,257.58 | 8,270.15 |
| 17/05/2024 | 8,296.55 | 8,340.55 | 8,251.30 | 8,330.49 |
| 16/05/2024 | 8,239.98 | 8,341.81 | 8,179.65 | 8,285.24 |
| 15/05/2024 | 8,213.59 | 8,242.50 | 8,047.66 | 8,214.84 |
| 14/05/2024 | 8,285.24 | 8,296.55 | 8,143.19 | 8,168.33 |
| 13/05/2024 | 8,195.99 | 8,319.18 | 8,173.36 | 8,260.10 |
| 10/05/2024 | 8,297.08 | 8,377.43 | 8,208.57 | 8,214.84 |
| 09/05/2024 | 8,303.33 | 8,368.52 | 8,266.97 | 8,282.01 |
| 08/05/2024 | 8,190.49 | 8,289.54 | 8,066.38 | 8,258.19 |
| 07/05/2024 | 8,251.92 | 8,288.28 | 8,134.08 | 8,255.69 |
| 06/05/2024 | 8,214.31 | 8,290.79 | 8,174.19 | 8,201.78 |
| 03/05/2024 | 8,282.01 | 8,334.67 | 8,199.27 | 8,206.79 |
| 02/05/2024 | 8,333.42 | 8,372.28 | 8,223.09 | 8,275.74 |
| 01/05/2024 | 8,488.88 | 8,547.80 | 8,287.03 | 8,302.07 |
| 30/04/2024 | 8,650.60 | 8,720.81 | 8,490.13 | 8,572.87 |
| 29/04/2024 | 8,714.54 | 8,782.24 | 8,634.31 | 8,646.84 |
| 26/04/2024 | 8,732.10 | 8,829.89 | 8,723.32 | 8,774.72 |
| 25/04/2024 | 8,650.60 | 8,708.28 | 8,577.89 | 8,664.40 |
| 24/04/2024 | 8,708.28 | 8,749.65 | 8,626.78 | 8,636.81 |
| 23/04/2024 | 8,606.72 | 8,699.50 | 8,470.07 | 8,685.71 |
| 22/04/2024 | 8,612.99 | 8,616.75 | 8,455.03 | 8,567.86 |
| 19/04/2024 | 8,762.18 | 8,859.97 | 8,507.68 | 8,646.84 |
| 18/04/2024 | 8,655.62 | 8,696.99 | 8,512.70 | 8,645.59 |
| 17/04/2024 | 8,893.82 | 8,906.36 | 8,623.02 | 8,648.10 |
| 16/04/2024 | 8,962.78 | 8,844.93 | 8,976.57 | 8,903.85 |
| 15/04/2024 | 8,920.15 | 8,920.15 | 8,769.71 | 8,905.11 |
| 12/04/2024 | 8,861.23 | 9,127.01 | 8,861.23 | 8,967.79 |
| 11/04/2024 | 8,927.48 | 8,936.23 | 8,831.23 | 8,861.23 |
| 10/04/2024 | 8,879.48 | 8,956.75 | 8,794.74 | 8,921.86 |
| 09/04/2024 | 8,989.15 | 9,017.82 | 8,830.88 | 8,850.82 |
| 08/04/2024 | 8,884.47 | 9,032.77 | 8,863.28 | 8,936.81 |
| 05/04/2024 | 8,970.46 | 9,092.59 | 8,958.00 | 9,077.64 |
| 04/04/2024 | 8,925.60 | 8,925.60 | 8,798.48 | 8,876.99 |
| 03/04/2024 | 8,838.36 | 8,961.74 | 8,818.42 | 8,925.60 |
| 02/04/2024 | 8,739.91 | 8,876.99 | 8,727.44 | 8,819.66 |
| 01/04/2024 | 8,648.93 | 8,779.79 | 8,589.11 | 8,719.97 |
| 28/03/2024 | 8,455.76 | 8,627.74 | 8,455.76 | 8,610.30 |
| 27/03/2024 | 8,430.84 | 8,474.46 | 8,378.49 | 8,444.55 |
| 26/03/2024 | 8,513.09 | 8,547.98 | 8,461.99 | 8,495.64 |
| 25/03/2024 | 8,404.67 | 8,566.68 | 8,402.17 | 8,504.37 |
| 22/03/2024 | 8,368.52 | 8,478.19 | 8,356.06 | 8,407.16 |
| 21/03/2024 | 8,428.34 | 8,491.90 | 8,337.37 | 8,390.96 |
| 20/03/2024 | 8,547.98 | 8,564.19 | 8,388.46 | 8,409.65 |
| 19/03/2024 | 8,473.21 | 8,595.34 | 8,459.50 | 8,582.88 |
| 18/03/2024 | 8,352.32 | 8,488.16 | 8,346.09 | 8,476.95 |
| 15/03/2024 | 8,328.65 | 8,351.08 | 8,270.07 | 8,324.91 |
| 14/03/2024 | 8,192.80 | 8,369.77 | 8,187.82 | 8,347.34 |
| 13/03/2024 | 8,043.26 | 8,179.10 | 8,009.61 | 8,171.62 |
| 12/03/2024 | 8,017.08 | 8,103.07 | 7,975.96 | 8,015.84 |
| 11/03/2024 | 8,012.10 | 8,072.50 | 7,918.71 | 8,017.08 |
| 08/03/2024 | 8,113.47 | 8,113.47 | 7,991.61 | 8,031.40 |
| 07/03/2024 | 8,144.56 | 8,171.91 | 8,033.89 | 8,150.78 |
| 06/03/2024 | 8,062.49 | 8,295.01 | 8,062.49 | 8,193.05 |
| 05/03/2024 | 8,103.52 | 8,185.59 | 8,001.56 | 8,055.03 |
| 04/03/2024 | 8,247.76 | 8,280.09 | 8,103.52 | 8,114.72 |
| 01/03/2024 | 8,094.82 | 8,323.61 | 8,051.30 | 8,252.74 |
| 29/02/2024 | 8,077.41 | 8,168.18 | 8,046.33 | 8,106.01 |
| 28/02/2024 | 8,091.09 | 8,204.24 | 8,027.67 | 8,108.50 |
| 27/02/2024 | 8,005.29 | 8,125.91 | 7,967.99 | 8,115.96 |
| 26/02/2024 | 7,885.92 | 8,047.57 | 7,834.94 | 8,025.19 |
| 23/02/2024 | 8,079.90 | 8,079.90 | 7,888.41 | 7,903.33 |
| 22/02/2024 | 8,058.76 | 8,135.85 | 7,975.45 | 8,124.66 |
| 21/02/2024 | 7,949.34 | 8,051.30 | 7,887.17 | 8,014.00 |
| 20/02/2024 | 8,088.60 | 8,112.23 | 7,930.69 | 8,006.54 |
| 19/02/2024 | 8,050.06 | 8,122.18 | 8,020.21 | 8,098.55 |
| 16/02/2024 | 8,028.92 | 8,104.77 | 7,934.42 | 8,060.00 |
| 15/02/2024 | 7,908.30 | 8,071.20 | 7,822.51 | 8,016.48 |
| 14/02/2024 | 8,037.62 | 8,114.72 | 7,918.25 | 7,934.42 |
| 13/02/2024 | 8,016.48 | 8,094.82 | 7,956.80 | 8,069.95 |
| 12/02/2024 | 7,904.57 | 7,965.50 | 7,821.26 | 7,935.66 |
| 09/02/2024 | 7,864.78 | 7,981.67 | 7,862.30 | 7,925.71 |
| 08/02/2024 | 7,661.81 | 7,874.12 | 7,632.55 | 7,860.43 |
| 07/02/2024 | 7,622.51 | 7,689.92 | 7,598.79 | 7,652.47 |
| 06/02/2024 | 7,568.83 | 7,659.96 | 7,521.39 | 7,602.54 |
| 05/02/2024 | 7,531.38 | 7,601.29 | 7,430.26 | 7,595.05 |
| 02/02/2024 | 7,739.86 | 7,463.97 | 7,535.12 | 7,739.86 |
| 01/02/2024 | 7,917.12 | 7,973.30 | 7,692.42 | 7,806.02 |
| 31/01/2024 | 8,031.97 | 8,066.93 | 7,852.21 | 7,874.68 |
| 30/01/2024 | 7,999.52 | 8,101.88 | 7,880.92 | 8,088.15 |
| 29/01/2024 | 8,049.45 | 8,150.57 | 7,950.83 | 8,002.01 |
| 25/01/2024 | 7,749.84 | 7,978.29 | 7,749.84 | 7,972.05 |
| 24/01/2024 | 7,739.86 | 7,689.92 | 7,799.78 | 7,879.67 |
| 23/01/2024 | 7,764.82 | 7,821.00 | 7,637.49 | 7,707.40 |
| 22/01/2024 | 7,632.50 | 7,835.98 | 7,627.50 | 7,825.99 |
| 19/01/2024 | 7,692.42 | 7,756.09 | 7,595.05 | 7,643.73 |
| 18/01/2024 | 7,587.56 | 7,704.90 | 7,512.65 | 7,671.20 |
| 17/01/2024 | 7,531.38 | 7,541.37 | 7,377.83 | 7,506.41 |
| 16/01/2024 | 7,555.10 | 7,677.44 | 7,502.67 | 7,541.37 |
| 15/01/2024 | 7,592.55 | 7,605.03 | 7,439.00 | 7,550.11 |
| 12/01/2024 | 7,533.88 | 7,822.25 | 7,533.88 | 7,600.04 |
| 11/01/2024 | 7,450.03 | 7,689.05 | 7,444.40 | 7,514.48 |
| 10/01/2024 | 7,571.08 | 7,665.14 | 7,424.35 | 7,429.37 |
| 09/01/2024 | 7,394.25 | 7,612.47 | 7,360.39 | 7,554.78 |
| 08/01/2024 | 7,621.25 | 7,646.33 | 7,332.80 | 7,357.88 |
| 05/01/2024 | 7,594.91 | 7,742.90 | 7,566.07 | 7,683.95 |
| 04/01/2024 | 7,631.28 | 7,736.63 | 7,443.16 | 7,563.56 |
| 03/01/2024 | 7,376.69 | 7,635.04 | 7,268.84 | 7,619.99 |
| 02/01/2024 | 7,612.47 | 7,710.29 | 7,375.44 | 7,443.16 |
| 01/01/2024 | 7,483.29 | 7,569.83 | 7,483.29 | 7,557.29 |
| 29/12/2023 | 7,563.56 | 7,602.44 | 7,480.79 | 7,522.17 |
| 28/12/2023 | 7,757.95 | 7,775.50 | 7,564.81 | 7,581.12 |
| 27/12/2023 | 7,885.86 | 7,918.47 | 7,766.72 | 7,772.99 |
| 26/12/2023 | 7,712.80 | 7,954.84 | 7,651.35 | 7,908.44 |
| 22/12/2023 | 7,720.32 | 7,834.45 | 7,682.70 | 7,730.35 |
| 21/12/2023 | 7,746.66 | 7,805.60 | 7,591.15 | 7,697.75 |
| 20/12/2023 | 7,734.12 | 7,887.12 | 7,725.34 | 7,750.42 |
| 19/12/2023 | 7,643.82 | 7,780.52 | 7,556.03 | 7,705.27 |
| 18/12/2023 | 7,571.08 | 7,803.09 | 7,380.46 | 7,697.75 |
| 15/12/2023 | 7,594.91 | 7,597.42 | 7,394.25 | 7,537.22 |
| 14/12/2023 | 7,329.04 | 7,626.26 | 7,325.28 | 7,616.23 |
| 13/12/2023 | 7,232.47 | 7,354.12 | 7,159.73 | 7,308.97 |
| 12/12/2023 | 7,562.30 | 7,589.89 | 7,218.68 | 7,227.46 |
| 11/12/2023 | 7,493.33 | 7,568.57 | 7,434.38 | 7,549.76 |
| 08/12/2023 | 7,354.91 | 7,553.10 | 7,354.91 | 7,507.17 |
| 07/12/2023 | 7,387.86 | 7,444.72 | 7,271.62 | 7,347.43 |
| 06/12/2023 | 7,654.47 | 7,667.10 | 7,308.26 | 7,357.54 |
| 05/12/2023 | 7,741.65 | 7,825.04 | 7,636.78 | 7,677.21 |
| 04/12/2023 | 7,790.93 | 7,893.27 | 7,682.26 | 7,769.45 |
| 01/12/2023 | 7,998.15 | 8,097.97 | 7,846.52 | 7,936.23 |
| 30/11/2023 | 8,185.15 | 8,394.90 | 7,932.44 | 8,095.44 |
| 29/11/2023 | 8,077.75 | 8,219.27 | 7,989.30 | 8,197.79 |
| 28/11/2023 | 7,921.07 | 8,127.03 | 7,881.90 | 8,103.02 |
| 27/11/2023 | 7,990.57 | 8,044.90 | 7,778.29 | 7,957.71 |
| 24/11/2023 | 8,063.85 | 8,132.08 | 7,998.15 | 8,008.26 |
| 23/11/2023 | 8,032.26 | 8,096.70 | 7,943.82 | 8,053.74 |
| 22/11/2023 | 8,176.31 | 8,220.53 | 7,795.98 | 8,039.84 |
| 21/11/2023 | 8,212.95 | 8,212.95 | 8,111.87 | 8,172.51 |
| 20/11/2023 | 8,072.70 | 8,273.60 | 8,052.48 | 8,271.07 |
| 17/11/2023 | 7,735.33 | 8,028.47 | 7,717.64 | 8,018.36 |
| 16/11/2023 | 8,080.28 | 8,106.81 | 7,651.94 | 7,672.16 |
| 15/11/2023 | 8,269.81 | 8,301.39 | 8,104.28 | 8,149.77 |
| 14/11/2023 | 8,281.18 | 8,375.94 | 8,212.95 | 8,242.01 |
| 13/11/2023 | 8,100.49 | 8,286.23 | 8,063.85 | 8,264.75 |
| 12/11/2023 | 8,167.46 | 8,193.99 | 8,162.41 | 8,178.83 |
| 10/11/2023 | 8,075.22 | 8,216.74 | 8,023.42 | 8,196.52 |
| 09/11/2023 | 7,987.28 | 8,146.72 | 7,961.97 | 8,075.22 |
| 08/11/2023 | 8,198.56 | 8,221.39 | 7,944.85 | 7,958.81 |
| 07/11/2023 | 8,537.26 | 8,537.26 | 8,218.86 | 8,254.37 |
| 06/11/2023 | 8,544.87 | 8,688.21 | 8,541.06 | 8,653.96 |
| 03/11/2023 | 8,745.30 | 8,834.10 | 8,473.83 | 8,495.40 |
| 02/11/2023 | 8,613.37 | 8,757.98 | 8,491.59 | 8,742.76 |
| 01/11/2023 | 8,603.22 | 8,822.68 | 8,544.87 | 8,577.85 |
| 31/10/2023 | 8,841.71 | 8,841.71 | 8,588.00 | 8,603.22 |
| 30/10/2023 | 8,944.46 | 8,964.76 | 8,665.38 | 8,727.54 |
| 27/10/2023 | 8,919.09 | 9,075.12 | 8,793.50 | 9,042.14 |
| 26/10/2023 | 9,000.27 | 9,043.40 | 8,736.42 | 8,809.99 |
| 25/10/2023 | 8,825.22 | 9,028.18 | 8,676.80 | 8,978.71 |
| 24/10/2023 | 9,075.12 | 9,075.12 | 8,752.91 | 8,846.78 |
| 23/10/2023 | 9,228.61 | 9,314.87 | 9,010.42 | 9,047.21 |
| 20/10/2023 | 9,371.96 | 9,481.05 | 9,281.89 | 9,344.05 |
| 19/10/2023 | 9,190.56 | 9,316.14 | 9,042.14 | 9,298.38 |
| 18/10/2023 | 9,190.56 | 9,361.81 | 9,122.05 | 9,228.61 |
| 17/10/2023 | 9,054.82 | 9,108.10 | 8,935.58 | 9,012.96 |
| 16/10/2023 | 9,006.62 | 9,203.24 | 9,006.62 | 9,054.82 |
| 13/10/2023 | 8,730.08 | 9,109.37 | 8,717.39 | 9,085.27 |
| 12/10/2023 | 8,768.13 | 8,872.15 | 8,637.47 | 8,648.89 |
| 11/10/2023 | 8,941.24 | 8,990.97 | 8,661.75 | 8,768.13 |
| 10/10/2023 | 8,966.07 | 9,013.46 | 8,855.09 | 8,929.91 |
| 09/10/2023 | 8,787.75 | 9,024.68 | 8,787.75 | 8,958.59 |
| 06/10/2023 | 8,603.19 | 8,650.58 | 8,494.70 | 8,573.26 |
| 05/10/2023 | 8,823.91 | 8,841.37 | 8,563.29 | 8,629.38 |
| 04/10/2023 | 9,264.11 | 9,274.09 | 8,769.04 | 8,808.95 |
| 03/10/2023 | 9,360.13 | 9,373.85 | 9,134.42 | 9,287.81 |
| 29/09/2023 | 9,539.70 | 9,646.95 | 9,381.33 | 9,405.02 |
| 28/09/2023 | 9,797.84 | 9,831.51 | 9,493.56 | 9,506.03 |
| 27/09/2023 | 9,437.45 | 9,754.19 | 9,437.45 | 9,716.78 |
| 26/09/2023 | 9,294.04 | 9,423.73 | 9,168.09 | 9,406.27 |
| 25/09/2023 | 9,350.16 | 9,417.50 | 9,242.91 | 9,313.99 |
| 22/09/2023 | 9,345.17 | 9,452.41 | 9,252.89 | 9,318.98 |
| 21/09/2023 | 9,237.92 | 9,439.94 | 9,169.34 | 9,331.45 |
| 20/09/2023 | 9,367.61 | 9,426.22 | 9,232.94 | 9,321.47 |
| 19/09/2023 | 9,401.28 | 9,592.08 | 9,391.31 | 9,410.01 |
| 18/09/2023 | 9,366.37 | 9,483.59 | 9,335.19 | 9,356.39 |
| 15/09/2023 | 9,355.14 | 9,375.10 | 9,198.02 | 9,318.98 |
| 14/09/2023 | 9,150.63 | 9,306.51 | 9,121.95 | 9,294.04 |
| 13/09/2023 | 9,124.45 | 9,194.28 | 9,078.31 | 9,092.02 |
| 12/09/2023 | 8,972.31 | 9,149.39 | 8,972.31 | 9,134.42 |
| 11/09/2023 | 8,953.67 | 9,042.51 | 8,915.78 | 8,972.31 |
| 08/09/2023 | 8,882.64 | 9,032.35 | 8,865.32 | 8,980.38 |
| 07/09/2023 | 8,971.72 | 9,022.45 | 8,885.11 | 8,942.03 |
| 06/09/2023 | 8,912.33 | 9,050.91 | 8,840.57 | 9,038.54 |
| 05/09/2023 | 8,789.84 | 9,033.59 | 8,729.21 | 8,930.89 |
| 04/09/2023 | 8,746.53 | 8,809.64 | 8,724.26 | 8,796.03 |
| 01/09/2023 | 8,557.23 | 8,760.14 | 8,549.80 | 8,740.35 |
| 31/08/2023 | 8,344.41 | 8,515.16 | 8,338.22 | 8,501.55 |
| 30/08/2023 | 8,314.71 | 8,382.76 | 8,276.36 | 8,333.27 |
| 29/08/2023 | 8,189.74 | 8,301.10 | 8,129.12 | 8,294.92 |
| 28/08/2023 | 8,148.91 | 8,265.22 | 8,148.91 | 8,188.51 |
| 25/08/2023 | 8,108.08 | 8,234.29 | 8,002.91 | 8,046.22 |
| 24/08/2023 | 8,046.22 | 8,111.79 | 7,949.71 | 8,067.25 |
| 23/08/2023 | 8,214.49 | 8,219.44 | 7,952.18 | 8,110.56 |
| 22/08/2023 | 8,244.19 | 8,263.98 | 8,188.51 | 8,216.97 |
| 21/08/2023 | 8,362.97 | 8,411.22 | 8,242.95 | 8,257.80 |
| 18/08/2023 | 8,245.42 | 8,335.75 | 8,146.44 | 8,322.14 |
| 17/08/2023 | 8,179.85 | 8,289.97 | 8,116.74 | 8,233.05 |
| 16/08/2023 | 8,349.36 | 8,353.07 | 8,178.61 | 8,195.93 |
| 14/08/2023 | 8,428.55 | 8,501.55 | 8,374.10 | 8,449.58 |
| 11/08/2023 | 8,454.53 | 8,541.14 | 8,391.43 | 8,526.29 |
| 10/08/2023 | 8,548.91 | 8,636.50 | 8,429.85 | 8,454.53 |
| 09/08/2023 | 8,424.61 | 8,620.15 | 8,418.46 | 8,521.77 |
| 08/08/2023 | 8,363.11 | 8,425.84 | 8,152.80 | 8,412.31 |
| 07/08/2023 | 8,411.08 | 8,427.07 | 8,301.62 | 8,370.49 |
| 04/08/2023 | 8,322.53 | 8,459.04 | 8,295.47 | 8,435.67 |
| 03/08/2023 | 8,098.69 | 8,337.28 | 8,016.29 | 8,315.15 |
| 02/08/2023 | 8,289.32 | 8,343.43 | 8,050.73 | 8,063.02 |
| 01/08/2023 | 8,247.50 | 8,289.32 | 8,162.64 | 8,273.33 |
| 31/07/2023 | 8,110.99 | 8,262.26 | 8,107.30 | 8,236.44 |
| 28/07/2023 | 8,076.55 | 8,129.44 | 8,002.76 | 8,091.31 |
| 27/07/2023 | 8,035.97 | 8,139.28 | 7,975.70 | 8,070.40 |
| 26/07/2023 | 7,985.54 | 8,042.12 | 7,940.04 | 7,960.94 |
| 25/07/2023 | 7,937.58 | 8,039.66 | 7,890.84 | 8,029.82 |
| 24/07/2023 | 7,760.48 | 7,975.70 | 7,708.82 | 7,946.19 |
| 21/07/2023 | 7,662.09 | 7,777.69 | 7,662.09 | 7,745.72 |
| 20/07/2023 | 7,630.11 | 7,691.60 | 7,534.18 | 7,638.72 |
| 19/07/2023 | 7,636.26 | 7,765.40 | 7,606.74 | 7,632.57 |
| 18/07/2023 | 7,521.88 | 7,664.55 | 7,469.00 | 7,654.71 |
| 17/07/2023 | 7,572.31 | 7,686.68 | 7,472.69 | 7,499.74 |
| 14/07/2023 | 7,759.25 | 7,789.99 | 7,615.35 | 7,639.95 |
| 13/07/2023 | 7,667.01 | 7,766.63 | 7,625.19 | 7,695.29 |
| 12/07/2023 | 7,589.52 | 7,684.22 | 7,573.54 | 7,649.79 |
| 11/07/2023 | 7,447.94 | 7,606.15 | 7,427.63 | 7,589.52 |
| 10/07/2023 | 7,469.56 | 7,554.68 | 7,410.35 | 7,431.32 |
| 07/07/2023 | 7,259.85 | 7,497.93 | 7,233.94 | 7,479.43 |
| 06/07/2023 | 7,303.02 | 7,368.40 | 7,182.13 | 7,328.93 |
| 05/07/2023 | 7,195.70 | 7,327.70 | 7,148.82 | 7,317.83 |
| 04/07/2023 | 7,105.64 | 7,227.77 | 7,090.84 | 7,216.67 |
| 03/07/2023 | 7,166.09 | 7,266.01 | 7,073.57 | 7,097.01 |
| 30/06/2023 | 7,095.78 | 7,205.57 | 7,066.17 | 7,153.76 |
| 29/06/2023 | 7,093.31 | 7,166.09 | 7,003.25 | 7,078.50 |
| 28/06/2023 | 6,926.77 | 7,077.27 | 6,820.68 | 7,063.70 |
| 27/06/2023 | 7,085.91 | 7,113.05 | 6,886.06 | 6,929.24 |
| 26/06/2023 | 7,014.36 | 7,105.64 | 6,974.88 | 7,077.27 |
| 23/06/2023 | 7,004.49 | 7,019.29 | 6,841.65 | 7,000.79 |
| 22/06/2023 | 7,327.70 | 7,359.77 | 7,000.79 | 7,037.80 |
| 21/06/2023 | 7,198.17 | 7,370.87 | 7,188.30 | 7,343.73 |
| 20/06/2023 | 7,220.37 | 7,346.20 | 7,089.61 | 7,180.89 |
| 19/06/2023 | 7,196.93 | 7,325.23 | 7,192.00 | 7,235.17 |
| 16/06/2023 | 7,172.26 | 7,258.61 | 7,124.15 | 7,249.98 |
| 15/06/2023 | 6,995.85 | 7,215.44 | 6,953.91 | 7,198.17 |
| 14/06/2023 | 7,101.94 | 7,189.53 | 6,994.62 | 7,032.86 |
| 13/06/2023 | 6,932.94 | 7,140.19 | 6,910.73 | 7,116.75 |
| 12/06/2023 | 7,159.92 | 7,185.83 | 6,879.89 | 6,929.24 |
| 09/06/2023 | 7,275.88 | 7,349.90 | 7,222.84 | 7,236.41 |
| 08/06/2023 | 7,432.85 | 7,502.73 | 7,097.66 | 7,320.29 |
| 07/06/2023 | 7,337.35 | 7,496.05 | 7,279.08 | 7,443.98 |
| 06/06/2023 | 7,383.23 | 7,411.74 | 7,204.69 | 7,363.39 |
| 05/06/2023 | 7,385.71 | 7,571.68 | 7,385.71 | 7,443.98 |
| 02/06/2023 | 7,212.13 | 7,379.51 | 7,196.01 | 7,334.87 |
| 01/06/2023 | 7,045.99 | 7,266.68 | 6,929.45 | 7,225.77 |
| 31/05/2023 | 7,135.26 | 7,165.02 | 6,902.17 | 7,054.67 |
| 30/05/2023 | 7,443.98 | 7,465.06 | 7,109.22 | 7,136.50 |
| 29/05/2023 | 7,505.97 | 7,533.25 | 7,401.82 | 7,483.65 |
| 26/05/2023 | 7,379.51 | 7,499.77 | 7,364.63 | 7,443.98 |
| 25/05/2023 | 7,627.47 | 7,636.15 | 7,315.04 | 7,372.07 |
| 24/05/2023 | 7,556.80 | 7,674.59 | 7,519.61 | 7,576.64 |
| 23/05/2023 | 7,472.49 | 7,587.80 | 7,390.67 | 7,553.08 |
| 22/05/2023 | 7,327.43 | 7,474.97 | 7,281.56 | 7,460.10 |
| 19/05/2023 | 7,467.54 | 7,563.00 | 7,339.83 | 7,350.99 |
| 18/05/2023 | 7,458.86 | 7,493.57 | 7,372.07 | 7,385.71 |
| 17/05/2023 | 7,275.36 | 7,512.17 | 7,193.53 | 7,482.41 |
| 16/05/2023 | 7,312.56 | 7,348.51 | 7,224.53 | 7,264.20 |
| 15/05/2023 | 7,150.14 | 7,109.22 | 7,317.52 | 7,310.08 |
| 12/05/2023 | 7,285.28 | 7,370.83 | 7,183.61 | 7,197.25 |
| 11/05/2023 | 7,431.99 | 7,525.24 | 7,264.14 | 7,285.28 |
| 10/05/2023 | 7,494.36 | 7,549.18 | 7,359.82 | 7,388.48 |
| 09/05/2023 | 7,448.27 | 7,549.18 | 7,321.21 | 7,523.02 |
| 08/05/2023 | 7,339.89 | 7,523.02 | 7,287.57 | 7,485.64 |
| 05/05/2023 | 7,053.37 | 7,331.17 | 7,042.16 | 7,276.36 |
| 04/05/2023 | 7,022.23 | 7,135.59 | 6,907.62 | 7,087.01 |
| 03/05/2023 | 7,336.15 | 7,348.61 | 6,953.71 | 7,034.69 |
| 02/05/2023 | 7,820.75 | 7,820.75 | 7,323.70 | 7,356.09 |
| 01/05/2023 | 7,677.49 | 7,762.20 | 7,617.69 | 7,663.78 |
| 28/04/2023 | 7,577.83 | 7,849.40 | 7,561.63 | 7,830.71 |
| 27/04/2023 | 7,684.96 | 7,692.44 | 7,565.37 | 7,648.84 |
| 26/04/2023 | 7,925.39 | 7,960.27 | 7,732.30 | 7,767.18 |
| 25/04/2023 | 8,063.67 | 8,088.58 | 7,838.19 | 7,891.75 |
| 24/04/2023 | 7,917.91 | 8,096.06 | 7,865.59 | 8,081.11 |
| 21/04/2023 | 7,931.62 | 8,026.29 | 7,875.56 | 7,970.24 |
| 20/04/2023 | 8,097.30 | 8,097.30 | 7,897.98 | 7,955.29 |
| 19/04/2023 | 8,309.08 | 8,309.08 | 8,063.67 | 8,179.52 |
| 18/04/2023 | 8,304.09 | 8,347.69 | 8,190.73 | 8,333.99 |
| 17/04/2023 | 8,433.65 | 8,443.62 | 8,258.00 | 8,279.18 |
| 14/04/2023 | 8,382.58 | 8,466.04 | 8,347.69 | 8,433.65 |
| 13/04/2023 | 8,483.48 | 8,499.67 | 8,378.84 | 8,393.79 |
| 12/04/2023 | 8,342.71 | 8,522.10 | 8,324.03 | 8,492.20 |
| 11/04/2023 | 8,222.36 | 8,347.70 | 8,155.02 | 8,342.71 |
| 10/04/2023 | 8,248.01 | 8,309.25 | 8,179.28 | 8,208.02 |
| 06/04/2023 | 8,186.78 | 8,281.75 | 8,156.78 | 8,239.26 |
| 05/04/2023 | 8,331.74 | 8,339.24 | 8,173.03 | 8,254.26 |
| 04/04/2023 | 8,324.24 | 8,394.23 | 8,183.03 | 8,271.76 |
| 03/04/2023 | 7,773.13 | 8,316.74 | 7,773.13 | 8,263.01 |
| 31/03/2023 | 7,633.16 | 7,770.63 | 7,595.67 | 7,746.88 |
| 30/03/2023 | 7,553.18 | 7,641.91 | 7,505.69 | 7,614.41 |
| 29/03/2023 | 7,574.42 | 7,659.40 | 7,495.69 | 7,519.44 |
| 28/03/2023 | 7,483.20 | 7,603.17 | 7,434.46 | 7,570.67 |
| 27/03/2023 | 7,157.02 | 7,496.94 | 7,135.78 | 7,470.70 |
| 24/03/2023 | 7,192.02 | 7,263.25 | 6,919.58 | 7,158.27 |
| 23/03/2023 | 7,253.25 | 7,376.97 | 7,207.01 | 7,235.76 |
| 22/03/2023 | 7,179.52 | 7,343.23 | 7,150.78 | 7,296.99 |
| 21/03/2023 | 6,955.82 | 7,235.76 | 6,955.82 | 7,217.01 |
| 20/03/2023 | 6,944.58 | 6,977.07 | 6,697.14 | 6,913.33 |
| 17/03/2023 | 7,199.51 | 7,255.75 | 6,818.36 | 6,978.32 |
| 16/03/2023 | 7,078.29 | 7,228.26 | 6,880.84 | 7,183.27 |
| 15/03/2023 | 7,516.94 | 7,551.93 | 6,889.59 | 7,015.81 |
| 14/03/2023 | 7,670.65 | 7,709.39 | 7,511.94 | 7,534.43 |
| 13/03/2023 | 7,921.84 | 7,963.08 | 7,521.94 | 7,766.88 |
| 10/03/2023 | 7,886.74 | 7,948.17 | 7,742.57 | 7,921.84 |
| 09/03/2023 | 7,904.95 | 8,053.36 | 7,868.47 | 7,894.89 |
| 08/03/2023 | 8,055.88 | 8,055.88 | 7,868.47 | 7,930.10 |
| 07/03/2023 | 8,230.71 | 8,263.41 | 8,040.79 | 8,060.91 |
| 06/03/2023 | 8,160.27 | 8,279.76 | 8,084.81 | 8,248.31 |
| 03/03/2023 | 8,082.29 | 8,187.94 | 7,832.00 | 8,179.14 |
| 02/03/2023 | 8,024.43 | 8,155.24 | 8,024.43 | 8,096.13 |
| 01/03/2023 | 8,058.39 | 8,088.58 | 7,926.33 | 7,998.02 |
| 28/02/2023 | 7,908.72 | 8,102.41 | 7,908.72 | 8,054.62 |
| 27/02/2023 | 7,965.32 | 8,026.95 | 7,832.00 | 7,889.86 |
| 24/02/2023 | 7,906.21 | 8,004.31 | 7,757.79 | 7,976.64 |
| 23/02/2023 | 7,767.85 | 7,922.56 | 7,731.38 | 7,869.73 |
| 22/02/2023 | 8,011.86 | 8,011.86 | 7,750.25 | 7,765.34 |
| 21/02/2023 | 8,013.11 | 8,107.45 | 7,941.42 | 8,030.72 |
| 20/02/2023 | 8,037.01 | 8,109.96 | 7,996.76 | 8,082.29 |
| 17/02/2023 | 8,179.14 | 8,179.14 | 7,888.60 | 7,945.20 |
| 16/02/2023 | 8,250.83 | 8,316.23 | 8,176.62 | 8,224.42 |
| 15/02/2023 | 8,260.89 | 8,265.92 | 8,117.51 | 8,208.07 |
| 14/02/2023 | 8,274.73 | 8,337.61 | 8,155.24 | 8,306.17 |
| 13/02/2023 | 8,249.57 | 8,420.63 | 8,219.39 | 8,404.27 |
| 10/02/2023 | 8,024.43 | 8,365.28 | 8,024.43 | 8,282.27 |
| 09/02/2023 | 8,192.55 | 8,236.72 | 8,015.22 | 8,133.86 |
| 08/02/2023 | 8,084.37 | 8,203.31 | 8,075.51 | 8,189.39 |
| 07/02/2023 | 7,805.99 | 8,076.78 | 7,805.99 | 8,051.47 |
| 06/02/2023 | 7,713.62 | 7,804.72 | 7,601.00 | 7,757.91 |
| 03/02/2023 | 7,919.87 | 8,121.06 | 7,687.05 | 7,714.88 |
| 02/02/2023 | 7,984.40 | 8,018.57 | 7,821.17 | 7,993.26 |
| 01/02/2023 | 8,200.78 | 8,277.97 | 7,919.87 | 7,947.71 |
| 31/01/2023 | 8,067.92 | 8,222.29 | 7,961.63 | 8,178.00 |
| 30/01/2023 | 8,240.01 | 8,260.25 | 8,057.80 | 8,121.06 |
| 27/01/2023 | 8,372.87 | 8,528.51 | 8,174.21 | 8,232.41 |
| 25/01/2023 | 8,326.05 | 8,388.05 | 8,228.62 | 8,266.58 |
| 24/01/2023 | 8,465.24 | 8,499.41 | 8,284.29 | 8,303.27 |
| 23/01/2023 | 8,351.36 | 8,522.18 | 8,338.70 | 8,484.22 |
| 20/01/2023 | 8,336.17 | 8,408.30 | 8,227.35 | 8,376.67 |
| 19/01/2023 | 8,224.82 | 8,393.12 | 8,100.82 | 8,323.52 |
| 18/01/2023 | 8,405.77 | 8,513.32 | 8,260.25 | 8,288.09 |
| 17/01/2023 | 8,250.13 | 8,428.55 | 8,221.03 | 8,286.83 |
| 16/01/2023 | 8,209.64 | 8,290.62 | 8,176.74 | 8,222.29 |
| 13/01/2023 | 8,112.21 | 8,240.01 | 8,090.69 | 8,221.03 |
| 12/01/2023 | 8,057.80 | 8,193.19 | 8,035.02 | 8,137.51 |
| 11/01/2023 | 7,862.35 | 8,090.16 | 7,779.85 | 8,057.80 |
| 10/01/2023 | 7,850.14 | 7,926.68 | 7,749.37 | 7,879.48 |
| 09/01/2023 | 7,874.38 | 8,072.10 | 7,855.24 | 7,898.62 |
| 06/01/2023 | 7,893.51 | 7,982.81 | 7,763.40 | 7,843.76 |
| 05/01/2023 | 7,824.63 | 7,924.13 | 7,677.93 | 7,842.49 |
| 04/01/2023 | 8,163.94 | 8,163.94 | 7,764.68 | 7,809.32 |
| 03/01/2023 | 8,419.07 | 8,623.17 | 8,200.94 | 8,259.61 |
| 02/01/2023 | 8,410.14 | 8,463.71 | 8,393.55 | 8,429.27 |
| 30/12/2022 | 8,295.33 | 8,405.03 | 8,225.17 | 8,361.66 |
| 29/12/2022 | 8,313.19 | 8,345.08 | 8,139.71 | 8,257.06 |
| 28/12/2022 | 8,435.65 | 8,447.13 | 8,192.01 | 8,311.91 |
| 27/12/2022 | 8,473.92 | 8,583.62 | 8,393.55 | 8,532.60 |
| 26/12/2022 | 8,443.30 | 8,561.94 | 8,431.82 | 8,485.40 |
| 23/12/2022 | 8,290.23 | 8,501.98 | 8,264.72 | 8,445.85 |
| 22/12/2022 | 8,319.57 | 8,453.51 | 8,183.08 | 8,208.59 |
| 21/12/2022 | 8,100.16 | 8,319.57 | 8,050.41 | 8,299.16 |
| 20/12/2022 | 8,050.41 | 8,126.95 | 7,917.75 | 8,060.62 |
| 19/12/2022 | 7,972.60 | 8,116.75 | 7,866.72 | 8,045.31 |
| 16/12/2022 | 8,095.06 | 8,106.54 | 7,824.63 | 7,926.68 |
| 15/12/2022 | 8,126.95 | 8,249.41 | 8,041.48 | 8,176.70 |
| 14/12/2022 | 8,008.32 | 8,211.14 | 7,962.40 | 8,195.83 |
| 13/12/2022 | 7,856.52 | 8,064.45 | 7,818.25 | 8,008.32 |
| 12/12/2022 | 7,584.81 | 7,847.59 | 7,527.41 | 7,813.15 |
| 09/12/2022 | 7,695.81 | 7,788.20 | 7,552.09 | 7,584.81 |
| 08/12/2022 | 7,798.95 | 8,042.58 | 7,618.47 | 7,693.24 |
| 07/12/2022 | 7,960.08 | 8,040.00 | 7,737.07 | 7,768.01 |
| 06/12/2022 | 8,247.55 | 8,295.24 | 7,911.10 | 7,931.72 |
| 05/12/2022 | 8,478.29 | 8,730.95 | 8,235.94 | 8,269.46 |
| 02/12/2022 | 8,537.59 | 8,647.16 | 8,404.81 | 8,440.91 |
| 01/12/2022 | 8,474.43 | 8,737.40 | 8,394.50 | 8,602.04 |
| 30/11/2022 | 8,321.02 | 8,569.82 | 8,277.20 | 8,470.56 |
| 29/11/2022 | 8,210.16 | 8,413.84 | 8,168.91 | 8,278.48 |
| 28/11/2022 | 8,088.99 | 8,230.79 | 7,801.52 | 8,172.78 |
| 25/11/2022 | 8,281.06 | 8,448.64 | 8,116.06 | 8,135.40 |
| 24/11/2022 | 8,250.12 | 8,286.22 | 8,150.87 | 8,275.91 |
| 23/11/2022 | 8,602.04 | 8,680.68 | 8,172.78 | 8,235.94 |
| 22/11/2022 | 8,488.60 | 8,711.62 | 8,457.67 | 8,662.63 |
| 21/11/2022 | 8,443.49 | 8,519.54 | 8,001.33 | 8,483.45 |
| 18/11/2022 | 8,701.30 | 8,727.09 | 8,230.79 | 8,382.90 |
| 17/11/2022 | 8,904.98 | 8,975.88 | 8,621.38 | 8,662.63 |
| 16/11/2022 | 9,054.51 | 9,152.48 | 8,868.88 | 8,942.36 |
| 15/11/2022 | 8,975.88 | 9,107.36 | 8,819.90 | 9,067.40 |
| 14/11/2022 | 9,219.51 | 9,316.20 | 8,951.39 | 8,974.59 |
| 11/11/2022 | 9,022.28 | 9,298.15 | 8,992.64 | 9,130.57 |
| 10/11/2022 | 9,050.58 | 9,106.53 | 8,885.31 | 9,022.28 |
| 09/11/2022 | 9,301.81 | 9,328.80 | 9,052.53 | 9,076.95 |
| 08/11/2022 | 9,543.39 | 9,617.91 | 9,423.88 | 9,462.43 |
| 07/11/2022 | 9,695.01 | 9,863.34 | 9,607.63 | 9,720.71 |
| 04/11/2022 | 9,453.44 | 9,755.40 | 9,435.45 | 9,709.15 |
| 03/11/2022 | 9,530.54 | 9,552.38 | 9,346.79 | 9,432.88 |
| 02/11/2022 | 9,493.27 | 9,606.35 | 9,348.07 | 9,553.67 |
| 01/11/2022 | 9,187.45 | 9,489.42 | 9,187.45 | 9,398.19 |
| 31/10/2022 | 9,274.83 | 9,360.92 | 9,102.65 | 9,124.49 |
| 28/10/2022 | 9,332.65 | 9,408.47 | 9,232.43 | 9,268.40 |
| 27/10/2022 | 9,312.09 | 9,504.84 | 9,252.99 | 9,459.86 |
| 26/10/2022 | 9,120.63 | 9,336.51 | 9,087.23 | 9,290.25 |
| 25/10/2022 | 9,055.10 | 9,148.90 | 8,871.35 | 9,060.24 |
| 24/10/2022 | 8,930.46 | 9,093.65 | 8,867.50 | 9,055.10 |
| 21/10/2022 | 9,049.96 | 9,165.61 | 8,867.50 | 9,049.96 |
| 20/10/2022 | 9,089.80 | 9,299.24 | 8,983.14 | 9,111.64 |
| 19/10/2022 | 8,821.24 | 9,109.07 | 8,704.31 | 9,055.10 |
| 18/10/2022 | 9,029.40 | 9,082.09 | 8,661.90 | 8,818.67 |
| 17/10/2022 | 9,043.54 | 9,142.48 | 8,899.62 | 9,044.82 |
| 14/10/2022 | 9,333.94 | 9,404.61 | 8,966.44 | 9,019.12 |
| 13/10/2022 | 9,137.34 | 9,372.49 | 9,020.41 | 9,348.07 |
| 12/10/2022 | 9,357.07 | 9,412.32 | 9,051.25 | 9,145.05 |
| 11/10/2022 | 9,582.55 | 9,582.55 | 9,254.23 | 9,357.07 |
| 10/10/2022 | 9,638.16 | 9,790.50 | 9,574.68 | 9,644.50 |
| 07/10/2022 | 9,195.10 | 9,728.29 | 9,195.10 | 9,682.59 |
| 06/10/2022 | 9,124.00 | 9,249.69 | 9,064.34 | 9,224.30 |
| 05/10/2022 | 8,937.39 | 9,170.98 | 8,870.10 | 9,096.07 |
| 04/10/2022 | 8,693.64 | 9,003.40 | 8,665.71 | 8,960.24 |
| 03/10/2022 | 8,437.20 | 8,790.12 | 8,437.20 | 8,654.28 |
| 30/09/2022 | 8,449.89 | 8,575.57 | 8,223.92 | 8,301.36 |
| 29/09/2022 | 8,513.37 | 8,640.32 | 8,387.69 | 8,505.75 |
| 28/09/2022 | 8,128.70 | 8,514.64 | 8,019.53 | 8,486.71 |
| 27/09/2022 | 8,043.65 | 8,277.24 | 8,023.33 | 8,217.57 |
| 26/09/2022 | 8,138.86 | 8,353.41 | 7,987.79 | 8,041.11 |
| 23/09/2022 | 8,606.04 | 8,618.74 | 8,096.97 | 8,157.90 |
| 22/09/2022 | 8,552.72 | 8,854.87 | 8,519.71 | 8,641.59 |
| 21/09/2022 | 8,545.10 | 8,824.40 | 8,433.39 | 8,559.07 |
| 20/09/2022 | 8,670.79 | 8,749.50 | 8,444.81 | 8,561.61 |
| 19/09/2022 | 8,640.32 | 8,677.13 | 8,324.21 | 8,654.28 |
| 16/09/2022 | 8,595.89 | 8,753.31 | 8,543.84 | 8,645.40 |
| 15/09/2022 | 8,967.85 | 8,993.24 | 8,574.30 | 8,660.63 |
| 14/09/2022 | 8,859.94 | 9,063.07 | 8,701.26 | 9,007.21 |
| 13/09/2022 | 8,849.79 | 8,966.58 | 8,612.39 | 8,785.04 |
| 12/09/2022 | 8,752.04 | 8,965.31 | 8,639.05 | 8,844.71 |
| 09/09/2022 | 8,488.26 | 8,807.20 | 8,462.90 | 8,752.04 |
| 08/09/2022 | 8,424.23 | 8,544.69 | 8,255.60 | 8,493.97 |
| 07/09/2022 | 8,701.91 | 8,918.73 | 8,359.57 | 8,381.12 |
| 06/09/2022 | 9,017.63 | 9,084.83 | 8,755.17 | 8,790.67 |
| 05/09/2022 | 8,973.25 | 9,167.25 | 8,973.25 | 9,026.51 |
| 02/09/2022 | 8,939.02 | 9,094.98 | 8,799.55 | 8,833.78 |
| 01/09/2022 | 9,065.81 | 9,065.81 | 8,755.17 | 8,783.06 |
| 31/08/2022 | 9,065.81 | 9,256.01 | 8,965.65 | 9,125.41 |
| 30/08/2022 | 9,780.94 | 9,851.94 | 9,186.27 | 9,301.65 |
| 29/08/2022 | 9,470.29 | 9,831.65 | 9,453.81 | 9,810.10 |
| 26/08/2022 | 9,474.09 | 9,533.69 | 9,249.67 | 9,400.55 |
| 25/08/2022 | 9,611.03 | 9,709.93 | 9,425.91 | 9,471.56 |
| 24/08/2022 | 9,480.43 | 9,655.41 | 9,406.89 | 9,555.24 |
| 23/08/2022 | 9,129.21 | 9,545.10 | 9,129.21 | 9,512.13 |
| 22/08/2022 | 9,116.53 | 9,243.33 | 8,775.45 | 9,081.03 |
| 19/08/2022 | 9,129.21 | 9,313.06 | 8,942.82 | 9,168.52 |
| 18/08/2022 | 8,884.50 | 9,231.91 | 8,837.58 | 9,216.70 |
| 17/08/2022 | 8,822.37 | 8,973.25 | 8,677.82 | 8,868.01 |
| 16/08/2022 | 9,158.37 | 9,158.37 | 8,710.79 | 8,727.27 |
| 12/08/2022 | 9,432.25 | 9,515.93 | 9,191.34 | 9,295.31 |
| 11/08/2022 | 9,193.88 | 9,505.79 | 9,160.91 | 9,480.43 |
| 10/08/2022 | 9,089.54 | 9,212.85 | 8,806.27 | 9,193.88 |
| 09/08/2022 | 9,168.42 | 9,307.15 | 9,001.95 | 9,110.41 |
| 08/08/2022 | 8,945.20 | 9,124.28 | 8,791.34 | 9,061.23 |
| 05/08/2022 | 8,892.24 | 9,110.41 | 8,757.29 | 8,936.37 |
| 04/08/2022 | 9,139.42 | 9,218.87 | 8,791.34 | 8,870.80 |
| 03/08/2022 | 9,394.17 | 9,647.65 | 9,094.02 | 9,157.07 |
| 02/08/2022 | 9,328.59 | 9,568.20 | 9,217.61 | 9,481.18 |
| 01/08/2022 | 9,836.82 | 9,836.82 | 9,241.57 | 9,365.16 |
| 29/07/2022 | 9,747.28 | 10,200.03 | 9,672.88 | 9,889.79 |
| 28/07/2022 | 9,899.88 | 10,048.69 | 9,685.49 | 9,730.89 |
| 27/07/2022 | 9,633.78 | 9,893.57 | 9,522.80 | 9,865.83 |
| 26/07/2022 | 9,748.54 | 9,971.76 | 9,561.90 | 9,666.57 |
| 25/07/2022 | 9,622.43 | 9,767.46 | 9,380.29 | 9,727.10 |
| 22/07/2022 | 9,840.61 | 9,888.53 | 9,521.54 | 9,660.26 |
| 21/07/2022 | 10,052.48 | 10,057.52 | 9,554.33 | 9,809.08 |
| 20/07/2022 | 10,121.84 | 10,184.89 | 9,931.41 | 10,100.40 |
| 19/07/2022 | 10,085.27 | 10,189.94 | 9,753.59 | 10,159.67 |
| 18/07/2022 | 9,585.86 | 10,062.56 | 9,574.51 | 9,985.64 |
| 15/07/2022 | 9,439.57 | 9,693.05 | 9,269.31 | 9,577.03 |
| 14/07/2022 | 9,512.71 | 9,545.50 | 8,964.12 | 9,327.33 |
| 13/07/2022 | 9,420.65 | 9,612.34 | 9,319.76 | 9,458.48 |
| 12/07/2022 | 10,144.54 | 10,144.54 | 9,395.43 | 9,445.87 |
| 11/07/2022 | 10,165.70 | 10,203.05 | 9,863.82 | 10,144.54 |
| 08/07/2022 | 9,994.97 | 10,256.60 | 9,895.47 | 10,212.38 |
| 07/07/2022 | 9,642.44 | 10,157.11 | 9,520.83 | 10,066.21 |
| 06/07/2022 | 9,676.83 | 9,915.13 | 9,255.51 | 9,539.26 |
| 05/07/2022 | 10,685.29 | 10,745.48 | 9,492.58 | 9,557.68 |
| 04/07/2022 | 10,509.64 | 10,738.11 | 10,402.78 | 10,713.55 |
| 01/07/2022 | 10,302.05 | 10,598.08 | 10,168.16 | 10,569.83 |
| 30/06/2022 | 10,696.35 | 10,704.95 | 10,214.84 | 10,302.05 |
| 29/06/2022 | 10,755.31 | 11,073.45 | 10,736.88 | 10,777.42 |
| 28/06/2022 | 10,670.55 | 10,881.83 | 10,643.53 | 10,824.10 |
| 27/06/2022 | 10,369.61 | 10,660.73 | 10,239.41 | 10,610.37 |
| 24/06/2022 | 10,017.08 | 10,450.68 | 9,988.83 | 10,298.37 |
| 23/06/2022 | 10,181.68 | 10,297.14 | 9,929.87 | 10,099.38 |
| 22/06/2022 | 10,443.31 | 10,443.31 | 9,784.92 | 10,257.83 |
| 21/06/2022 | 10,483.85 | 10,684.07 | 10,467.88 | 10,509.64 |
| 20/06/2022 | 10,313.11 | 10,475.25 | 10,262.75 | 10,445.77 |
| 17/06/2022 | 10,980.09 | 11,193.82 | 10,219.75 | 10,284.86 |
| 16/06/2022 | 10,971.50 | 11,086.96 | 10,612.82 | 11,057.48 |
| 15/06/2022 | 11,177.86 | 11,225.76 | 10,954.30 | 11,037.83 |
| 14/06/2022 | 11,368.25 | 11,595.49 | 11,244.19 | 11,304.37 |
| 13/06/2022 | 11,230.67 | 11,480.03 | 11,067.31 | 11,364.56 |
| 10/06/2022 | 11,429.67 | 11,491.08 | 11,147.15 | 11,317.89 |
| 09/06/2022 | 11,481.40 | 11,489.32 | 11,342.02 | 11,429.67 |
| 08/06/2022 | 11,190.75 | 11,530.93 | 11,188.34 | 11,488.71 |
| 07/06/2022 | 11,181.10 | 11,276.40 | 10,977.24 | 11,060.47 |
| 06/06/2022 | 11,218.50 | 11,245.04 | 11,031.52 | 11,128.03 |
| 03/06/2022 | 10,903.66 | 11,188.34 | 10,796.30 | 11,140.09 |
| 02/06/2022 | 10,739.60 | 10,974.83 | 10,427.17 | 10,910.89 |
| 01/06/2022 | 10,775.79 | 11,019.46 | 10,731.16 | 10,872.29 |
| 31/05/2022 | 11,041.17 | 11,236.59 | 10,722.71 | 10,887.97 |
| 30/05/2022 | 10,834.90 | 10,963.97 | 10,790.26 | 10,953.11 |
| 27/05/2022 | 10,711.86 | 10,570.72 | 10,789.06 | 10,732.36 |
| 26/05/2022 | 10,375.30 | 10,763.73 | 10,358.41 | 10,702.21 |
| 25/05/2022 | 10,381.33 | 10,458.53 | 10,241.40 | 10,312.57 |
| 24/05/2022 | 10,283.62 | 10,438.03 | 10,185.91 | 10,267.94 |
| 23/05/2022 | 10,401.84 | 10,481.45 | 10,237.78 | 10,305.34 |
| 20/05/2022 | 10,152.14 | 10,435.62 | 10,152.14 | 10,395.81 |
| 19/05/2022 | 10,132.84 | 10,247.43 | 9,680.48 | 10,210.04 |
| 18/05/2022 | 10,380.13 | 10,528.50 | 10,006.18 | 10,036.33 |
| 17/05/2022 | 10,480.25 | 10,583.99 | 10,334.29 | 10,438.03 |
| 16/05/2022 | 10,012.21 | 10,544.18 | 9,979.64 | 10,504.37 |
| 13/05/2022 | 9,892.78 | 10,166.61 | 9,793.87 | 10,118.36 |
| 12/05/2022 | 9,714.25 | 9,868.66 | 9,486.26 | 9,733.55 |
| 11/05/2022 | 9,285.12 | 9,797.56 | 9,285.12 | 9,714.25 |
| 10/05/2022 | 9,483.57 | 9,620.75 | 9,130.47 | 9,249.76 |
| 09/05/2022 | 10,137.28 | 10,181.41 | 9,490.72 | 9,518.16 |
| 06/05/2022 | 9,995.32 | 10,204.08 | 9,916.59 | 10,076.44 |
| 05/05/2022 | 9,814.00 | 10,132.51 | 9,730.50 | 9,859.33 |
| 04/05/2022 | 9,479.99 | 9,847.40 | 9,440.62 | 9,811.61 |
| 03/05/2022 | 9,519.35 | 9,613.59 | 9,364.28 | 9,406.03 |
| 02/05/2022 | 9,531.28 | 9,656.54 | 9,172.22 | 9,613.59 |
| 29/04/2022 | 9,626.71 | 9,868.87 | 9,593.31 | 9,682.78 |
| 28/04/2022 | 9,224.71 | 9,614.79 | 9,176.99 | 9,587.35 |
| 27/04/2022 | 9,365.47 | 9,422.73 | 9,140.01 | 9,289.12 |
| 26/04/2022 | 8,946.76 | 9,416.76 | 8,896.66 | 9,386.94 |
| 25/04/2022 | 9,211.59 | 9,211.59 | 8,749.93 | 8,885.92 |
| 22/04/2022 | 9,382.17 | 9,447.78 | 9,256.92 | 9,333.26 |
| 21/04/2022 | 9,395.29 | 9,600.47 | 9,312.98 | 9,382.17 |
| 20/04/2022 | 9,445.39 | 9,483.57 | 9,111.38 | 9,372.63 |
| 19/04/2022 | 9,873.65 | 9,873.65 | 9,298.67 | 9,382.17 |
| 18/04/2022 | 9,777.02 | 9,957.15 | 9,629.10 | 9,920.17 |
| 14/04/2022 | 9,355.93 | 9,655.34 | 9,274.81 | 9,619.56 |
| 13/04/2022 | 9,116.15 | 9,438.24 | 9,066.05 | 9,416.76 |
| 12/04/2022 | 8,726.07 | 9,169.83 | 8,684.32 | 9,098.26 |
| 11/04/2022 | 8,716.53 | 8,779.75 | 8,439.78 | 8,561.45 |
| 08/04/2022 | 8,657.01 | 8,835.77 | 8,626.02 | 8,784.53 |
| 07/04/2022 | 8,830.70 | 8,941.33 | 8,495.22 | 8,658.20 |
| 06/04/2022 | 9,173.31 | 9,381.50 | 8,708.16 | 8,796.20 |
| 05/04/2022 | 9,338.67 | 9,451.69 | 9,140.00 | 9,261.35 |
| 04/04/2022 | 8,987.73 | 9,318.45 | 8,848.54 | 9,178.07 |
| 01/04/2022 | 9,041.26 | 9,189.97 | 8,861.63 | 8,992.49 |
| 31/03/2022 | 9,479.05 | 9,479.05 | 9,037.69 | 9,238.74 |
| 30/03/2022 | 9,448.12 | 9,816.91 | 9,433.84 | 9,653.93 |
| 29/03/2022 | 9,538.53 | 9,775.27 | 8,834.27 | 9,410.05 |
| 28/03/2022 | 10,082.20 | 10,091.72 | 9,483.81 | 9,680.10 |
| 25/03/2022 | 10,259.45 | 10,367.71 | 9,879.96 | 10,252.32 |
| 24/03/2022 | 10,446.23 | 10,537.83 | 10,155.96 | 10,309.42 |
| 23/03/2022 | 10,053.65 | 10,515.23 | 9,907.32 | 10,386.75 |
| 22/03/2022 | 10,297.52 | 10,332.02 | 9,727.69 | 10,003.68 |
| 21/03/2022 | 9,398.16 | 9,990.60 | 9,398.16 | 9,910.89 |
| 18/03/2022 | 9,279.19 | 9,389.83 | 9,161.42 | 9,355.33 |
| 17/03/2022 | 8,566.60 | 9,247.07 | 8,566.60 | 9,174.50 |
| 16/03/2022 | 8,723.63 | 8,916.35 | 8,460.72 | 8,571.36 |
| 15/03/2022 | 8,910.40 | 8,910.40 | 8,398.86 | 8,677.23 |
| 14/03/2022 | 9,667.01 | 9,667.01 | 8,965.13 | 9,180.45 |
| 11/03/2022 | 9,432.69 | 9,800.91 | 9,315.83 | 9,667.01 |
| 10/03/2022 | 9,637.99 | 10,173.30 | 9,370.33 | 9,447.96 |
| 09/03/2022 | 11,239.30 | 11,309.98 | 9,632.19 | 9,863.93 |
| 08/03/2022 | 10,891.69 | 11,582.27 | 10,658.79 | 10,935.72 |
| 07/03/2022 | 10,138.54 | 11,300.71 | 10,138.54 | 10,757.28 |
| 04/03/2022 | 9,675.07 | 10,074.81 | 9,478.09 | 9,941.56 |
| 03/03/2022 | 9,843.08 | 10,216.17 | 9,363.38 | 9,663.48 |
| 02/03/2022 | 9,525.60 | 9,866.25 | 9,245.19 | 9,498.95 |
| 01/03/2022 | 8,631.09 | 9,371.49 | 8,631.09 | 9,159.45 |
| 28/02/2022 | 8,225.54 | 8,569.68 | 8,225.54 | 8,448.01 |
| 25/02/2022 | 8,354.16 | 8,366.90 | 7,852.45 | 7,924.28 |
| 24/02/2022 | 8,041.31 | 8,825.75 | 8,041.31 | 8,429.47 |
| 23/02/2022 | 7,994.96 | 8,127.06 | 7,848.97 | 7,970.63 |
| 22/02/2022 | 7,838.54 | 8,255.67 | 7,704.13 | 8,014.66 |
| 21/02/2022 | 7,808.42 | 8,015.82 | 7,728.47 | 7,957.89 |
| 18/02/2022 | 7,795.67 | 7,893.00 | 7,584.79 | 7,797.99 |
| 17/02/2022 | 7,846.65 | 7,985.70 | 7,764.39 | 7,794.51 |
| 16/02/2022 | 7,857.08 | 8,107.36 | 7,855.92 | 8,014.66 |
| 15/02/2022 | 8,125.90 | 8,161.82 | 7,774.81 | 7,845.49 |
| 14/02/2022 | 8,113.15 | 8,153.71 | 7,941.67 | 8,091.14 |
| 11/02/2022 | 7,796.83 | 7,913.86 | 7,696.02 | 7,899.95 |
| 10/02/2022 | 7,694.24 | 7,887.89 | 7,682.71 | 7,796.83 |
| 09/02/2022 | 7,679.74 | 7,777.29 | 7,594.82 | 7,660.23 |
| 08/02/2022 | 7,814.01 | 7,846.15 | 7,592.53 | 7,688.92 |
| 07/02/2022 | 7,874.84 | 7,919.59 | 7,779.58 | 7,803.68 |
| 04/02/2022 | 7,704.99 | 7,985.01 | 7,704.99 | 7,920.74 |
| 03/02/2022 | 7,547.77 | 7,670.56 | 7,460.55 | 7,621.22 |
| 02/02/2022 | 7,574.16 | 7,695.81 | 7,486.95 | 7,547.77 |
| 01/02/2022 | 7,545.47 | 7,631.54 | 7,434.16 | 7,538.59 |
| 31/01/2022 | 7,563.84 | 7,582.20 | 7,405.47 | 7,529.41 |
| 28/01/2022 | 7,511.05 | 7,651.05 | 7,453.67 | 7,508.75 |
| 27/01/2022 | 7,375.63 | 7,643.02 | 7,375.63 | 7,522.52 |
| 25/01/2022 | 7,172.50 | 7,330.87 | 7,135.78 | 7,319.40 |
| 24/01/2022 | 7,286.12 | 7,361.86 | 7,041.68 | 7,161.03 |
| 21/01/2022 | 7,302.18 | 7,307.92 | 7,115.12 | 7,251.69 |
| 20/01/2022 | 7,310.22 | 7,436.45 | 7,275.79 | 7,341.20 |
| 19/01/2022 | 7,293.00 | 7,436.45 | 7,283.82 | 7,334.32 |
| 18/01/2022 | 7,227.59 | 7,293.00 | 7,195.46 | 7,228.74 |
| 17/01/2022 | 7,109.39 | 7,163.32 | 7,087.58 | 7,152.99 |
| 14/01/2022 | 6,913.15 | 7,112.83 | 6,909.70 | 7,094.47 |
| 13/01/2022 | 6,945.28 | 6,987.74 | 6,914.29 | 6,949.87 |
| 12/01/2022 | 6,848.88 | 6,987.74 | 6,839.70 | 6,973.97 |
| 11/01/2022 | 6,639.50 | 6,867.19 | 6,634.92 | 6,848.88 |
| 10/01/2022 | 6,683.42 | 6,725.67 | 6,594.35 | 6,617.19 |
| 07/01/2022 | 6,799.89 | 6,826.15 | 6,664.01 | 6,675.43 |
| 06/01/2022 | 6,622.90 | 6,822.73 | 6,518.99 | 6,735.95 |
| 05/01/2022 | 6,542.97 | 6,673.14 | 6,503.00 | 6,654.87 |
| 04/01/2022 | 6,491.58 | 6,609.20 | 6,451.62 | 6,578.37 |
| 03/01/2022 | 6,437.92 | 6,503.00 | 6,330.58 | 6,482.45 |
| 31/12/2021 | 6,515.56 | 6,537.26 | 6,397.95 | 6,423.07 |
| 30/12/2021 | 6,549.82 | 6,579.51 | 6,450.48 | 6,548.68 |
| 29/12/2021 | 6,477.88 | 6,594.35 | 6,437.92 | 6,512.14 |
| 28/12/2021 | 6,477.88 | 6,573.80 | 6,464.18 | 6,489.30 |
| 27/12/2021 | 6,302.03 | 6,513.28 | 6,232.38 | 6,477.88 |
| 24/12/2021 | 6,354.56 | 6,360.27 | 6,284.90 | 6,312.31 |
| 23/12/2021 | 6,268.92 | 6,338.57 | 6,228.95 | 6,321.44 |
| 22/12/2021 | 6,188.99 | 6,258.64 | 6,126.18 | 6,243.80 |
| 21/12/2021 | 5,897.81 | 6,199.26 | 5,897.81 | 6,190.13 |
| 20/12/2021 | 6,077.08 | 6,077.08 | 5,751.65 | 5,878.39 |
| 17/12/2021 | 6,267.78 | 6,267.78 | 6,083.93 | 6,163.86 |
| 16/12/2021 | 6,216.39 | 6,351.13 | 6,185.56 | 6,307.74 |
| 15/12/2021 | 6,111.34 | 6,177.57 | 6,055.39 | 6,165.01 |
| 14/12/2021 | 6,152.45 | 6,239.23 | 6,053.10 | 6,106.77 |
| 13/12/2021 | 6,291.75 | 6,320.30 | 6,131.89 | 6,211.82 |
| 10/12/2021 | 6,166.15 | 6,250.65 | 6,106.77 | 6,184.42 |
| 09/12/2021 | 6,272.98 | 6,317.55 | 6,150.71 | 6,182.13 |
| 08/12/2021 | 6,205.57 | 6,300.39 | 6,122.18 | 6,246.70 |
| 07/12/2021 | 5,963.38 | 6,294.68 | 5,963.38 | 6,248.98 |
| 06/12/2021 | 5,793.16 | 5,948.53 | 5,793.16 | 5,939.39 |
| 03/12/2021 | 5,734.90 | 5,950.81 | 5,722.33 | 5,748.61 |
| 02/12/2021 | 5,710.91 | 5,785.16 | 5,376.18 | 5,674.35 |
| 01/12/2021 | 5,691.49 | 5,970.24 | 5,691.49 | 5,718.90 |
| 30/11/2021 | 6,067.34 | 6,077.62 | 5,555.54 | 5,593.24 |
| 29/11/2021 | 6,077.62 | 6,269.55 | 6,009.08 | 6,103.90 |
| 26/11/2021 | 6,655.68 | 6,655.68 | 5,868.56 | 5,924.54 |
| 25/11/2021 | 6,677.39 | 6,696.81 | 6,638.54 | 6,668.25 |
| 24/11/2021 | 6,713.94 | 6,755.07 | 6,653.40 | 6,695.67 |
| 23/11/2021 | 6,524.30 | 6,736.79 | 6,430.63 | 6,720.80 |
| 22/11/2021 | 6,452.33 | 6,576.85 | 6,411.21 | 6,523.16 |
| 19/11/2021 | 6,530.02 | 6,597.42 | 6,400.92 | 6,476.32 |
| 18/11/2021 | 6,556.29 | 6,678.53 | 6,488.89 | 6,651.11 |
| 17/11/2021 | 6,758.50 | 6,772.21 | 6,591.71 | 6,616.84 |
| 16/11/2021 | 6,822.47 | 6,883.02 | 6,745.93 | 6,829.33 |
| 15/11/2021 | 6,740.22 | 6,774.49 | 6,686.53 | 6,745.93 |
| 12/11/2021 | 6,799.62 | 6,853.32 | 6,718.51 | 6,792.77 |
| 11/11/2021 | 6,849.89 | 6,909.30 | 6,748.22 | 6,805.34 |
| 10/11/2021 | 7,012.79 | 7,072.96 | 6,834.00 | 6,849.89 |
| 09/11/2021 | 6,817.21 | 7,013.17 | 6,817.21 | 6,989.52 |
| 08/11/2021 | 6,875.77 | 6,907.31 | 6,798.06 | 6,822.84 |
| 05/11/2021 | 6,696.70 | 6,836.35 | 6,630.25 | 6,817.21 |
| 04/11/2021 | 6,870.14 | 7,000.78 | 6,870.14 | 6,974.88 |
| 03/11/2021 | 6,960.24 | 6,988.40 | 6,784.54 | 6,817.21 |
| 02/11/2021 | 7,092.01 | 7,114.54 | 6,987.27 | 7,042.46 |
| 01/11/2021 | 7,039.08 | 7,170.85 | 7,004.16 | 7,087.51 |
| 29/10/2021 | 6,985.02 | 7,069.49 | 6,890.41 | 7,054.84 |
| 28/10/2021 | 6,960.24 | 6,978.26 | 6,835.23 | 6,964.74 |
| 27/10/2021 | 7,135.94 | 7,135.94 | 6,972.63 | 7,005.29 |
| 26/10/2021 | 7,111.16 | 7,183.24 | 7,030.07 | 7,162.97 |
| 25/10/2021 | 7,153.96 | 7,239.55 | 7,076.24 | 7,107.78 |
| 22/10/2021 | 6,932.08 | 7,086.38 | 6,906.18 | 7,076.24 |
| 21/10/2021 | 7,039.08 | 7,062.73 | 6,831.85 | 6,917.44 |
| 20/10/2021 | 6,967.00 | 7,027.81 | 6,829.59 | 7,004.16 |
| 19/10/2021 | 6,939.97 | 7,036.82 | 6,879.15 | 7,014.30 |
| 18/10/2021 | 6,983.89 | 7,076.24 | 6,910.68 | 6,920.82 |
| 15/10/2021 | 6,893.79 | 6,947.85 | 6,874.64 | 6,921.95 |
| 14/10/2021 | 6,830.72 | 6,888.16 | 6,778.91 | 6,839.73 |
| 13/10/2021 | 6,787.92 | 6,832.97 | 6,709.09 | 6,795.81 |
| 12/10/2021 | 6,831.85 | 6,880.28 | 6,729.36 | 6,817.21 |
| 11/10/2021 | 6,722.97 | 6,913.23 | 6,722.97 | 6,831.85 |
| 08/10/2021 | 6,590.62 | 6,739.69 | 6,590.62 | 6,658.99 |
| 07/10/2021 | 6,448.27 | 6,595.10 | 6,284.62 | 6,568.20 |
| 06/10/2021 | 6,589.50 | 6,675.80 | 6,472.93 | 6,518.88 |
| 05/10/2021 | 6,512.16 | 6,641.05 | 6,476.29 | 6,607.43 |
| 04/10/2021 | 6,277.90 | 6,536.82 | 6,277.90 | 6,528.97 |
| 01/10/2021 | 6,236.43 | 6,313.77 | 6,174.78 | 6,294.71 |
| 30/09/2021 | 6,224.10 | 6,330.58 | 6,088.47 | 6,244.27 |
| 29/09/2021 | 6,221.86 | 6,320.49 | 6,135.55 | 6,249.88 |
| 28/09/2021 | 6,296.95 | 6,360.84 | 6,200.56 | 6,262.21 |
| 27/09/2021 | 6,192.71 | 6,276.78 | 6,168.05 | 6,253.24 |
| 24/09/2021 | 6,088.47 | 6,149.00 | 6,039.16 | 6,127.70 |
| 23/09/2021 | 5,996.56 | 6,090.72 | 5,930.43 | 6,080.63 |
| 22/09/2021 | 5,851.97 | 5,988.72 | 5,851.97 | 5,967.42 |
| 21/09/2021 | 5,850.85 | 5,913.62 | 5,754.46 | 5,837.40 |
| 20/09/2021 | 5,923.71 | 5,923.71 | 5,784.72 | 5,839.64 |
| 17/09/2021 | 5,986.48 | 5,986.48 | 5,875.51 | 5,924.83 |
| 16/09/2021 | 5,988.72 | 5,998.81 | 5,897.93 | 5,990.96 |
| 15/09/2021 | 5,850.85 | 6,015.62 | 5,847.49 | 5,970.78 |
| 14/09/2021 | 5,838.52 | 5,871.03 | 5,778.00 | 5,800.41 |
| 13/09/2021 | 5,743.25 | 5,850.85 | 5,743.25 | 5,804.90 |
| 10/09/2021 | 5,628.40 | 5,756.14 | 5,628.40 | 5,743.25 |
| 09/09/2021 | 5,736.60 | 5,773.59 | 5,578.52 | 5,600.94 |
| 08/09/2021 | 5,631.21 | 5,759.02 | 5,631.21 | 5,711.93 |
| 07/09/2021 | 5,665.97 | 5,708.57 | 5,577.40 | 5,620.00 |
| 06/09/2021 | 5,621.12 | 5,699.60 | 5,594.22 | 5,643.55 |
| 03/09/2021 | 5,736.60 | 5,774.71 | 5,665.97 | 5,674.94 |
| 02/09/2021 | 5,588.61 | 5,783.68 | 5,586.37 | 5,757.90 |
| 01/09/2021 | 5,659.24 | 5,674.94 | 5,505.65 | 5,597.58 |
| 31/08/2021 | 5,680.54 | 5,691.75 | 5,586.37 | 5,634.58 |
| 30/08/2021 | 5,687.27 | 5,695.12 | 5,565.07 | 5,685.03 |
| 27/08/2021 | 5,671.57 | 5,722.02 | 5,651.39 | 5,654.76 |
| 26/08/2021 | 5,657.00 | 5,686.15 | 5,587.49 | 5,654.76 |
| 25/08/2021 | 5,602.07 | 5,686.15 | 5,583.01 | 5,669.33 |
| 24/08/2021 | 5,485.47 | 5,639.06 | 5,470.90 | 5,628.97 |
| 23/08/2021 | 5,266.86 | 5,501.17 | 5,266.86 | 5,478.75 |
| 20/08/2021 | 5,343.09 | 5,355.43 | 5,195.11 | 5,201.84 |
| 19/08/2021 | 5,343.09 | 5,343.09 | 5,226.50 | 5,293.77 |
| 18/08/2021 | 5,561.71 | 5,614.40 | 5,439.51 | 5,464.17 |
| 17/08/2021 | 5,611.03 | 5,643.55 | 5,534.80 | 5,556.10 |
| 16/08/2021 | 5,661.48 | 5,663.73 | 5,474.26 | 5,611.03 |
| 13/08/2021 | 5,727.63 | 5,674.94 | 5,767.99 | 5,697.36 |
| 12/08/2021 | 5,767.99 | 5,796.01 | 5,717.54 | 5,760.14 |
| 11/08/2021 | 5,713.62 | 5,778.64 | 5,574.62 | 5,767.99 |
| 10/08/2021 | 5,588.62 | 5,761.26 | 5,583.01 | 5,730.99 |
| 09/08/2021 | 5,639.07 | 5,639.07 | 5,432.79 | 5,553.86 |
| 06/08/2021 | 5,751.17 | 5,841.98 | 5,651.40 | 5,713.06 |
| 05/08/2021 | 5,702.97 | 5,770.23 | 5,634.58 | 5,742.21 |
| 04/08/2021 | 5,868.89 | 5,896.91 | 5,654.76 | 5,697.36 |
| 03/08/2021 | 5,950.73 | 5,997.81 | 5,767.99 | 5,872.25 |
| 02/08/2021 | 6,159.25 | 6,159.25 | 5,890.19 | 5,939.52 |
| 30/07/2021 | 6,104.32 | 6,192.88 | 6,087.50 | 6,185.03 |
| 29/07/2021 | 6,065.08 | 6,125.62 | 6,047.14 | 6,106.56 |
| 28/07/2021 | 6,007.90 | 6,070.68 | 5,991.09 | 6,057.23 |
| 27/07/2021 | 6,024.72 | 6,044.90 | 5,950.73 | 5,979.88 |
| 26/07/2021 | 5,989.97 | 6,042.66 | 5,905.88 | 6,004.54 |
| 23/07/2021 | 5,996.69 | 6,028.08 | 5,972.03 | 6,019.11 |
| 22/07/2021 | 5,880.10 | 6,009.02 | 5,848.71 | 5,989.97 |
| 21/07/2021 | 5,672.70 | 5,903.64 | 5,672.70 | 5,887.95 |
| 20/07/2021 | 5,612.16 | 5,667.09 | 5,468.66 | 5,618.89 |
| 19/07/2021 | 5,945.12 | 5,981.00 | 5,543.77 | 5,595.34 |
| 16/07/2021 | 5,986.60 | 6,042.66 | 5,895.79 | 6,025.84 |
| 15/07/2021 | 6,040.41 | 6,074.05 | 5,960.82 | 6,025.84 |
| 14/07/2021 | 6,244.45 | 6,270.24 | 6,020.23 | 6,087.50 |
| 13/07/2021 | 6,177.19 | 6,281.45 | 6,143.55 | 6,259.03 |
| 12/07/2021 | 6,189.52 | 6,205.21 | 6,095.35 | 6,135.71 |
| 09/07/2021 | 6,067.68 | 6,211.31 | 6,065.45 | 6,189.52 |
| 08/07/2021 | 6,007.98 | 6,077.11 | 5,902.05 | 6,047.01 |
| 07/07/2021 | 6,112.79 | 6,237.68 | 5,935.50 | 6,012.44 |
| 06/07/2021 | 6,358.11 | 6,392.68 | 6,089.38 | 6,129.52 |
| 05/07/2021 | 6,238.80 | 6,350.30 | 6,222.07 | 6,341.38 |
| 02/07/2021 | 6,268.90 | 6,294.55 | 6,196.42 | 6,252.18 |
| 01/07/2021 | 6,116.14 | 6,331.35 | 6,102.76 | 6,252.18 |
| 30/06/2021 | 6,074.88 | 6,152.94 | 6,052.58 | 6,123.95 |
| 29/06/2021 | 6,021.36 | 6,122.83 | 5,968.95 | 6,051.47 |
| 28/06/2021 | 6,135.10 | 6,151.82 | 6,023.59 | 6,036.97 |
| 25/06/2021 | 6,081.57 | 6,147.36 | 6,035.86 | 6,136.21 |
| 24/06/2021 | 6,030.28 | 6,101.64 | 5,990.14 | 6,062.62 |
| 23/06/2021 | 6,057.04 | 6,145.13 | 6,057.04 | 6,065.96 |
| 22/06/2021 | 6,063.73 | 6,101.64 | 6,013.55 | 6,041.43 |
| 21/06/2021 | 5,950.00 | 6,072.65 | 5,868.60 | 6,054.81 |
| 18/06/2021 | 5,816.19 | 5,950.00 | 5,781.62 | 5,897.59 |
| 17/06/2021 | 5,880.86 | 5,961.15 | 5,781.62 | 5,842.95 |
| 16/06/2021 | 5,927.69 | 5,953.34 | 5,870.83 | 5,880.86 |
| 15/06/2021 | 5,780.51 | 5,889.78 | 5,780.51 | 5,878.63 |
| 14/06/2021 | 5,787.20 | 5,840.72 | 5,772.70 | 5,779.39 |
| 11/06/2021 | 5,695.31 | 5,797.78 | 5,678.60 | 5,787.20 |
| 10/06/2021 | 5,645.17 | 5,748.78 | 5,592.81 | 5,704.22 |
| 09/06/2021 | 5,695.31 | 5,737.64 | 5,647.40 | 5,670.80 |
| 08/06/2021 | 5,577.21 | 5,680.82 | 5,561.61 | 5,669.68 |
| 07/06/2021 | 5,626.23 | 5,664.11 | 5,588.35 | 5,624.00 |
| 04/06/2021 | 5,590.58 | 5,659.65 | 5,579.44 | 5,649.63 |
| 03/06/2021 | 5,638.49 | 5,658.54 | 5,551.59 | 5,582.78 |
| 02/06/2021 | 5,520.39 | 5,615.09 | 5,520.39 | 5,599.49 |
| 01/06/2021 | 5,459.12 | 5,596.15 | 5,459.12 | 5,507.02 |
| 31/05/2021 | 5,402.30 | 5,461.34 | 5,392.27 | 5,425.69 |
| 28/05/2021 | 5,423.46 | 5,464.69 | 5,394.50 | 5,408.98 |
| 27/05/2021 | 5,347.71 | 5,410.10 | 5,306.48 | 5,404.52 |
| 26/05/2021 | 5,366.64 | 5,397.84 | 5,310.94 | 5,373.33 |
| 25/05/2021 | 5,383.36 | 5,411.21 | 5,322.08 | 5,384.47 |
| 24/05/2021 | 5,227.38 | 5,380.01 | 5,206.21 | 5,375.56 |
| 21/05/2021 | 5,071.41 | 5,225.15 | 5,034.64 | 5,190.62 |
| 20/05/2021 | 5,193.96 | 5,235.18 | 5,048.01 | 5,069.18 |
| 19/05/2021 | 5,297.57 | 5,312.05 | 5,085.89 | 5,201.76 |
| 18/05/2021 | 5,446.86 | 5,474.71 | 5,250.78 | 5,346.59 |
| 17/05/2021 | 5,368.87 | 5,447.97 | 5,324.31 | 5,435.72 |
| 14/05/2021 | 5,226.27 | 5,358.85 | 5,209.56 | 5,352.16 |
| 13/05/2021 | 5,458.00 | 5,458.00 | 5,197.30 | 5,231.84 |
| 12/05/2021 | 5,372.22 | 5,480.28 | 5,347.71 | 5,472.48 |
| 11/05/2021 | 5,336.48 | 5,381.15 | 5,251.06 | 5,372.22 |
| 10/05/2021 | 5,356.04 | 5,394.11 | 5,268.71 | 5,349.32 |
| 07/05/2021 | 5,369.48 | 5,386.27 | 5,258.64 | 5,332.53 |
| 06/05/2021 | 5,425.46 | 5,457.92 | 5,331.41 | 5,362.76 |
| 05/05/2021 | 5,469.12 | 5,528.46 | 5,378.43 | 5,403.06 |
| 04/05/2021 | 5,360.52 | 5,463.52 | 5,335.89 | 5,420.98 |
| 03/05/2021 | 5,298.94 | 5,369.48 | 5,245.20 | 5,354.92 |
| 30/04/2021 | 5,369.48 | 5,380.67 | 5,242.96 | 5,287.75 |
| 29/04/2021 | 5,344.85 | 5,444.49 | 5,314.62 | 5,392.99 |
| 28/04/2021 | 5,245.20 | 5,391.87 | 5,241.85 | 5,349.32 |
| 27/04/2021 | 5,222.81 | 5,258.64 | 5,203.78 | 5,235.13 |
| 26/04/2021 | 5,214.98 | 5,221.69 | 5,101.90 | 5,214.98 |
| 23/04/2021 | 5,200.42 | 5,255.28 | 5,155.64 | 5,208.26 |
| 22/04/2021 | 5,183.63 | 5,210.50 | 5,106.38 | 5,178.03 |
| 21/04/2021 | 5,240.73 | 5,279.91 | 5,161.24 | 5,192.58 |
| 20/04/2021 | 5,344.85 | 5,400.82 | 5,209.38 | 5,291.11 |
| 19/04/2021 | 5,277.67 | 5,354.92 | 5,272.07 | 5,335.89 |
| 16/04/2021 | 5,333.65 | 5,349.32 | 5,258.64 | 5,304.54 |
| 15/04/2021 | 5,315.74 | 5,362.76 | 5,277.67 | 5,326.93 |
| 14/04/2021 | 5,099.66 | 5,345.97 | 5,099.66 | 5,335.89 |
| 13/04/2021 | 5,056.00 | 5,122.05 | 5,054.88 | 5,086.22 |
| 12/04/2021 | 4,983.22 | 5,120.93 | 4,950.76 | 5,032.48 |
| 09/04/2021 | 4,995.00 | 5,026.41 | 4,968.64 | 4,983.22 |
| 08/04/2021 | 4,989.96 | 5,029.29 | 4,938.26 | 4,987.71 |
| 07/04/2021 | 4,913.54 | 5,022.55 | 4,868.58 | 4,994.45 |
| 06/04/2021 | 4,853.97 | 5,032.66 | 4,832.62 | 4,907.92 |
| 05/04/2021 | 5,060.76 | 5,060.76 | 4,769.68 | 4,811.26 |
| 01/04/2021 | 4,909.04 | 5,088.86 | 4,868.58 | 5,073.12 |
| 31/03/2021 | 5,024.80 | 5,060.76 | 4,874.20 | 4,927.02 |
| 30/03/2021 | 5,075.37 | 5,095.60 | 4,968.60 | 5,006.82 |
| 29/03/2021 | 5,028.17 | 5,056.27 | 4,931.52 | 5,041.66 |
| 26/03/2021 | 4,814.64 | 5,025.92 | 4,814.64 | 5,007.94 |
| 25/03/2021 | 4,950.62 | 4,965.23 | 4,721.35 | 4,782.04 |
| 24/03/2021 | 4,753.95 | 5,034.91 | 4,734.84 | 4,997.83 |
| 23/03/2021 | 4,997.83 | 4,997.83 | 4,730.35 | 4,757.32 |
| 22/03/2021 | 5,001.20 | 5,075.37 | 4,940.51 | 5,031.54 |
| 19/03/2021 | 4,968.60 | 5,056.27 | 4,842.73 | 5,011.31 |
| 18/03/2021 | 5,275.42 | 5,314.75 | 4,992.21 | 5,018.05 |
| 17/03/2021 | 5,324.46 | 5,367.31 | 5,227.50 | 5,275.42 |
| 16/03/2021 | 5,323.34 | 5,374.25 | 5,243.01 | 5,322.21 |
| 15/03/2021 | 5,453.45 | 5,460.24 | 5,272.43 | 5,368.60 |
| 12/03/2021 | 5,405.93 | 5,459.11 | 5,391.23 | 5,427.43 |
| 11/03/2021 | 5,358.42 | 5,434.22 | 5,332.39 | 5,426.30 |
| 10/03/2021 | 5,272.43 | 5,361.81 | 5,218.12 | 5,255.46 |
| 09/03/2021 | 5,426.30 | 5,456.85 | 5,280.35 | 5,295.06 |
| 08/03/2021 | 5,566.60 | 5,619.77 | 5,375.39 | 5,395.75 |
| 05/03/2021 | 5,334.66 | 5,500.97 | 5,310.90 | 5,480.61 |
| 04/03/2021 | 5,095.93 | 5,361.81 | 4,997.49 | 5,325.60 |
| 03/03/2021 | 4,997.49 | 5,131.00 | 4,942.05 | 5,119.68 |
| 02/03/2021 | 5,023.51 | 5,099.32 | 4,970.34 | 5,055.19 |
| 01/03/2021 | 5,230.56 | 5,232.83 | 4,998.62 | 5,035.96 |
| 26/02/2021 | 5,245.27 | 5,288.27 | 5,188.70 | 5,209.07 |
| 25/02/2021 | 5,198.88 | 5,265.64 | 5,164.94 | 5,229.43 |
| 24/02/2021 | 5,018.99 | 5,207.94 | 5,008.81 | 5,168.34 |
| 23/02/2021 | 5,046.14 | 5,166.07 | 4,997.49 | 5,063.11 |
| 22/02/2021 | 4,917.16 | 5,042.75 | 4,893.40 | 5,017.86 |
| 19/02/2021 | 4,888.87 | 4,966.94 | 4,844.75 | 4,869.64 |
| 18/02/2021 | 5,089.14 | 5,108.37 | 4,955.63 | 4,995.23 |
| 17/02/2021 | 4,971.93 | 5,066.62 | 4,926.57 | 5,016.73 |
| 16/02/2021 | 4,966.85 | 4,987.30 | 4,917.99 | 4,958.89 |
| 15/02/2021 | 5,005.48 | 5,027.07 | 4,949.80 | 4,964.57 |
| 12/02/2021 | 4,807.76 | 4,939.58 | 4,753.22 | 4,914.58 |
| 11/02/2021 | 4,835.03 | 4,854.35 | 4,810.03 | 4,819.13 |
| 10/02/2021 | 4,823.67 | 4,878.21 | 4,810.03 | 4,869.12 |
| 09/02/2021 | 4,825.94 | 4,861.17 | 4,749.81 | 4,837.31 |
| 08/02/2021 | 4,727.08 | 4,823.67 | 4,727.08 | 4,807.76 |
| 05/02/2021 | 4,699.81 | 4,749.81 | 4,688.45 | 4,705.49 |
| 04/02/2021 | 4,654.36 | 4,680.49 | 4,591.86 | 4,670.27 |
| 03/02/2021 | 4,560.04 | 4,672.54 | 4,556.64 | 4,624.82 |
| 02/02/2021 | 4,497.55 | 4,593.00 | 4,481.64 | 4,550.95 |
| 01/02/2021 | 4,371.42 | 4,454.37 | 4,346.42 | 4,437.32 |
| 29/01/2021 | 4,349.83 | 4,418.01 | 4,319.15 | 4,340.74 |
| 28/01/2021 | 4,379.37 | 4,453.23 | 4,338.46 | 4,348.69 |
| 27/01/2021 | 4,383.92 | 4,436.19 | 4,320.28 | 4,423.69 |
| 25/01/2021 | 4,343.01 | 4,396.42 | 4,310.05 | 4,362.33 |
| 22/01/2021 | 4,385.05 | 4,391.87 | 4,282.78 | 4,357.78 |
| 21/01/2021 | 4,414.60 | 4,439.60 | 4,388.46 | 4,424.82 |
| 20/01/2021 | 4,453.23 | 4,479.37 | 4,419.14 | 4,443.00 |
| 19/01/2021 | 4,377.10 | 4,439.60 | 4,358.92 | 4,418.01 |
| 18/01/2021 | 4,366.87 | 4,391.87 | 4,335.05 | 4,356.64 |
| 15/01/2021 | 4,452.86 | 4,469.95 | 4,334.98 | 4,366.87 |
| 14/01/2021 | 4,410.68 | 4,457.43 | 4,359.37 | 4,446.03 |
| 13/01/2021 | 4,449.45 | 4,533.83 | 4,390.16 | 4,414.10 |
| 12/01/2021 | 4,377.61 | 4,450.59 | 4,369.63 | 4,431.21 |
| 11/01/2021 | 4,344.54 | 4,397.00 | 4,322.88 | 4,386.73 |
| 08/01/2021 | 4,274.99 | 4,342.26 | 4,262.44 | 4,335.42 |
| 07/01/2021 | 4,256.74 | 4,281.83 | 4,225.95 | 4,262.44 |
| 06/01/2021 | 4,188.32 | 4,249.90 | 4,134.73 | 4,243.06 |
| 05/01/2021 | 3,995.61 | 4,190.60 | 3,952.28 | 4,178.06 |
| 04/01/2021 | 4,085.70 | 4,154.11 | 3,942.02 | 3,984.21 |
| 01/01/2021 | 4,028.68 | 4,058.33 | 4,003.59 | 4,021.84 |
| 31/12/2020 | 4,029.82 | 4,043.50 | 3,988.77 | 4,018.42 |
| 30/12/2020 | 4,045.78 | 4,066.31 | 3,983.07 | 4,011.58 |
| 29/12/2020 | 4,019.56 | 4,056.05 | 3,993.33 | 4,021.84 |
| 28/12/2020 | 4,045.78 | 4,114.20 | 4,022.98 | 4,036.66 |
| 24/12/2020 | 4,069.73 | 4,093.68 | 3,997.89 | 4,052.63 |
| 23/12/2020 | 3,932.90 | 4,093.68 | 3,898.69 | 4,066.31 |
| 22/12/2020 | 4,036.66 | 4,050.35 | 3,939.74 | 3,972.81 |
| 21/12/2020 | 4,030.96 | 4,052.63 | 3,913.51 | 4,024.12 |
| 18/12/2020 | 4,073.15 | 4,149.55 | 4,059.47 | 4,125.61 |
| 17/12/2020 | 4,042.36 | 4,115.34 | 4,042.36 | 4,069.73 |
| 16/12/2020 | 4,011.47 | 4,050.95 | 3,993.16 | 4,042.36 |
| 15/12/2020 | 3,961.53 | 4,033.87 | 3,938.57 | 4,007.46 |
| 14/12/2020 | 3,955.79 | 4,008.61 | 3,867.37 | 3,944.31 |
| 11/12/2020 | 3,967.27 | 3,995.98 | 3,928.23 | 3,948.90 |
| 10/12/2020 | 3,877.71 | 4,044.21 | 3,858.19 | 3,992.53 |
| 09/12/2020 | 3,846.70 | 3,912.16 | 3,809.96 | 3,877.71 |
| 08/12/2020 | 3,867.37 | 3,891.49 | 3,824.89 | 3,870.82 |
| 07/12/2020 | 3,902.97 | 3,945.46 | 3,855.89 | 3,933.97 |
| 04/12/2020 | 3,938.57 | 3,960.38 | 3,874.26 | 3,912.16 |
| 03/12/2020 | 3,846.70 | 3,897.23 | 3,795.03 | 3,886.89 |
| 02/12/2020 | 3,733.03 | 3,893.78 | 3,724.99 | 3,857.04 |
| 01/12/2020 | 3,820.29 | 3,868.52 | 3,734.17 | 3,774.36 |
| 27/11/2020 | 3,821.44 | 3,893.78 | 3,788.14 | 3,862.78 |
| 26/11/2020 | 3,908.71 | 3,908.71 | 3,796.18 | 3,816.85 |
| 25/11/2020 | 3,868.52 | 3,921.34 | 3,831.78 | 3,904.12 |
| 24/11/2020 | 3,705.47 | 3,852.45 | 3,684.80 | 3,827.18 |
| 23/11/2020 | 3,617.05 | 3,696.28 | 3,617.05 | 3,668.72 |
| 20/11/2020 | 3,592.94 | 3,615.90 | 3,556.19 | 3,592.94 |
| 19/11/2020 | 3,569.97 | 3,598.68 | 3,528.63 | 3,551.60 |
| 18/11/2020 | 3,534.37 | 3,644.61 | 3,534.37 | 3,613.61 |
| 17/11/2020 | 3,573.60 | 3,600.14 | 3,505.53 | 3,534.37 |
| 14/11/2020 | 3,433.44 | 3,490.22 | 3,433.44 | 3,467.04 |
| 13/11/2020 | 3,531.94 | 3,533.09 | 3,469.36 | 3,484.43 |
| 12/11/2020 | 3,611.89 | 3,650.13 | 3,550.48 | 3,618.84 |
| 11/11/2020 | 3,610.73 | 3,712.70 | 3,580.60 | 3,620.00 |
| 10/11/2020 | 3,424.17 | 3,564.38 | 3,396.36 | 3,543.52 |
| 09/11/2020 | 3,239.93 | 3,531.94 | 3,239.93 | 3,477.47 |
| 06/11/2020 | 3,273.53 | 3,179.67 | 3,314.09 | 3,205.16 |
| 05/11/2020 | 3,334.94 | 3,288.59 | 3,378.98 | 3,326.83 |
| 04/11/2020 | 3,302.50 | 3,236.45 | 3,375.50 | 3,356.96 |
| 03/11/2020 | 3,184.30 | 3,153.02 | 3,311.77 | 3,267.74 |
| 02/11/2020 | 2,981.52 | 2,943.28 | 3,180.83 | 3,164.60 |
| 30/10/2020 | 3,118.25 | 3,047.57 | 3,162.29 | 3,061.47 |
| 29/10/2020 | 3,216.75 | 3,019.76 | 3,237.61 | 3,126.37 |
| 28/10/2020 | 3,345.37 | 3,178.51 | 3,345.37 | 3,212.11 |
| 27/10/2020 | 3,324.52 | 3,294.39 | 3,410.26 | 3,399.84 |
| 26/10/2020 | 3,355.80 | 3,286.28 | 3,362.75 | 3,297.86 |
| 23/10/2020 | 3,483.27 | 3,390.57 | 3,498.33 | 3,405.63 |
| 22/10/2020 | 3,389.41 | 3,389.41 | 3,506.44 | 3,474.00 |
| 21/10/2020 | 3,537.73 | 3,397.52 | 3,543.52 | 3,418.38 |
| 20/10/2020 | 3,487.90 | 3,454.30 | 3,540.05 | 3,528.46 |
| 19/10/2020 | 3,491.38 | 3,460.09 | 3,534.25 | 3,497.17 |
| 16/10/2020 | 3,501.81 | 3,438.08 | 3,518.03 | 3,501.81 |
| 15/10/2020 | 3,518.11 | 3,372.00 | 3,528.00 | 3,501.81 |
| 14/10/2020 | 3,436.83 | 3,413.43 | 3,529.24 | 3,514.03 |
| 13/10/2020 | 3,385.35 | 3,376.00 | 3,484.79 | 3,460.22 |
| 12/10/2020 | 3,452.03 | 3,351.43 | 3,452.03 | 3,379.51 |
| 09/10/2020 | 3,517.54 | 3,447.35 | 3,546.79 | 3,462.56 |
| 08/10/2020 | 3,429.81 | 3,421.62 | 3,546.79 | 3,538.60 |
| 07/10/2020 | 3,433.32 | 3,370.15 | 3,468.41 | 3,411.09 |
| 06/10/2020 | 3,379.51 | 3,360.79 | 3,508.18 | 3,476.60 |
| 05/10/2020 | 3,263.70 | 3,228.60 | 3,400.56 | 3,391.20 |
| 01/10/2020 | 3,453.20 | 3,226.26 | 3,477.77 | 3,318.68 |
| 30/09/2020 | 3,363.13 | 3,339.73 | 3,448.52 | 3,432.15 |
| 29/09/2020 | 3,480.11 | 3,318.68 | 3,503.50 | 3,365.47 |
| 28/09/2020 | 3,453.20 | 3,429.81 | 3,519.88 | 3,496.48 |
| 25/09/2020 | 3,499.99 | 3,432.15 | 3,514.03 | 3,473.09 |
| 24/09/2020 | 3,413.43 | 3,398.22 | 3,484.79 | 3,477.77 |
| 23/09/2020 | 3,457.88 | 3,385.35 | 3,514.03 | 3,447.35 |
| 22/09/2020 | 3,416.94 | 3,376.00 | 3,469.58 | 3,415.77 |
| 21/09/2020 | 3,571.35 | 3,354.94 | 3,571.35 | 3,378.34 |
| 18/09/2020 | 3,574.86 | 3,501.16 | 3,595.92 | 3,529.24 |
| 17/09/2020 | 3,464.91 | 3,436.10 | 3,586.03 | 3,574.86 |
| 16/09/2020 | 3,364.33 | 3,364.33 | 3,499.14 | 3,476.67 |
| 15/09/2020 | 3,237.80 | 3,224.79 | 3,363.15 | 3,344.22 |
| 14/09/2020 | 3,274.45 | 3,198.77 | 3,274.45 | 3,249.62 |
| 11/09/2020 | 3,218.88 | 3,195.22 | 3,286.28 | 3,243.71 |
| 10/09/2020 | 3,286.28 | 3,225.97 | 3,308.75 | 3,269.72 |
| 09/09/2020 | 3,190.49 | 3,163.30 | 3,339.49 | 3,315.84 |
| 08/09/2020 | 3,389.16 | 3,159.75 | 3,405.72 | 3,198.77 |
| 07/09/2020 | 3,422.27 | 3,376.15 | 3,451.84 | 3,428.18 |
| 04/09/2020 | 3,566.54 | 3,413.99 | 3,629.22 | 3,432.91 |
| 03/09/2020 | 3,618.57 | 3,503.87 | 3,618.57 | 3,599.65 |
| 02/09/2020 | 3,730.92 | 3,586.65 | 3,742.74 | 3,617.39 |
| 01/09/2020 | 3,735.65 | 3,702.53 | 3,756.93 | 3,719.09 |
| 31/08/2020 | 3,742.74 | 3,710.81 | 3,799.50 | 3,719.09 |
| 28/08/2020 | 3,762.84 | 3,707.26 | 3,769.94 | 3,723.82 |
| 27/08/2020 | 3,801.87 | 3,709.63 | 3,824.34 | 3,751.02 |
| 26/08/2020 | 3,813.69 | 3,788.86 | 3,849.17 | 3,825.52 |
| 25/08/2020 | 3,742.74 | 3,734.46 | 3,827.88 | 3,814.88 |
| 24/08/2020 | 3,754.57 | 3,721.45 | 3,781.76 | 3,743.92 |
| 21/08/2020 | 3,807.78 | 3,684.80 | 3,818.42 | 3,730.92 |
| 20/08/2020 | 3,811.33 | 3,710.81 | 3,816.06 | 3,797.14 |
| 19/08/2020 | 3,799.50 | 3,774.67 | 3,834.98 | 3,817.24 |
| 18/08/2020 | 3,811.33 | 3,755.75 | 3,834.98 | 3,807.78 |
| 17/08/2020 | 3,772.13 | 3,724.02 | 3,822.61 | 3,811.33 |
| 14/08/2020 | 3,780.68 | 3,724.50 | 3,793.83 | 3,742.43 |
| 13/08/2020 | 3,816.54 | 3,766.34 | 3,833.27 | 3,775.90 |
| 12/08/2020 | 3,734.06 | 3,725.70 | 3,816.54 | 3,798.61 |
| 11/08/2020 | 3,780.68 | 3,724.50 | 3,829.69 | 3,742.43 |
| 10/08/2020 | 3,740.04 | 3,712.55 | 3,791.44 | 3,778.29 |
| 07/08/2020 | 3,766.34 | 3,686.25 | 3,783.07 | 3,699.40 |
| 06/08/2020 | 3,771.12 | 3,731.67 | 3,826.10 | 3,767.53 |
| 05/08/2020 | 3,746.02 | 3,723.31 | 3,900.21 | 3,778.29 |
| 04/08/2020 | 3,657.57 | 3,604.97 | 3,780.68 | 3,766.34 |
| 03/08/2020 | 3,588.24 | 3,557.16 | 3,719.72 | 3,708.96 |
| 31/07/2020 | 3,590.63 | 3,559.55 | 3,634.86 | 3,613.34 |
| 30/07/2020 | 3,704.18 | 3,475.88 | 3,705.38 | 3,576.29 |
| 29/07/2020 | 3,683.86 | 3,667.13 | 3,743.63 | 3,695.81 |
| 28/07/2020 | 3,724.50 | 3,648.00 | 3,735.26 | 3,677.89 |
| 27/07/2020 | 3,679.08 | 3,628.88 | 3,737.65 | 3,725.70 |
| 24/07/2020 | 3,771.12 | 3,642.03 | 3,771.12 | 3,671.91 |
| 23/07/2020 | 3,753.19 | 3,713.74 | 3,795.02 | 3,724.50 |
| 22/07/2020 | 3,724.50 | 3,652.78 | 3,756.77 | 3,747.21 |
| 21/07/2020 | 3,669.52 | 3,657.57 | 3,803.39 | 3,734.06 |
| 20/07/2020 | 3,656.37 | 3,585.85 | 3,674.30 | 3,667.13 |
| 17/07/2020 | 3,686.25 | 3,614.54 | 3,708.96 | 3,673.10 |
| 16/07/2020 | 3,711.43 | 3,674.86 | 3,717.43 | 3,686.25 |
| 15/07/2020 | 3,669.88 | 3,626.56 | 3,726.43 | 3,722.82 |
| 14/07/2020 | 3,548.35 | 3,542.34 | 3,677.10 | 3,651.83 |
| 13/07/2020 | 3,644.61 | 3,590.46 | 3,684.32 | 3,675.89 |
| 10/07/2020 | 3,556.77 | 3,491.80 | 3,689.13 | 3,661.46 |
| 09/07/2020 | 3,684.32 | 3,550.76 | 3,698.76 | 3,592.87 |
| 08/07/2020 | 3,657.85 | 3,644.61 | 3,711.99 | 3,697.55 |
| 07/07/2020 | 3,636.19 | 3,602.50 | 3,697.55 | 3,685.52 |
| 06/07/2020 | 3,642.20 | 3,610.92 | 3,698.76 | 3,661.46 |
| 03/07/2020 | 3,632.58 | 3,585.65 | 3,689.13 | 3,650.63 |
| 02/07/2020 | 3,631.37 | 3,570.01 | 3,671.08 | 3,638.59 |
| 01/07/2020 | 3,621.75 | 3,557.98 | 3,696.35 | 3,613.33 |
| 30/06/2020 | 3,596.48 | 3,533.91 | 3,649.42 | 3,627.77 |
| 29/06/2020 | 3,462.92 | 3,414.79 | 3,631.37 | 3,609.72 |
| 26/06/2020 | 3,557.98 | 3,452.09 | 3,589.26 | 3,496.61 |
| 25/06/2020 | 3,435.25 | 3,378.69 | 3,566.40 | 3,545.94 |
| 24/06/2020 | 3,661.46 | 3,437.65 | 3,702.37 | 3,480.97 |
| 23/06/2020 | 3,722.82 | 3,669.88 | 3,793.81 | 3,689.13 |
| 22/06/2020 | 3,663.86 | 3,600.09 | 3,707.18 | 3,686.72 |
| 19/06/2020 | 3,618.14 | 3,553.16 | 3,739.67 | 3,671.08 |
| 18/06/2020 | 3,465.33 | 3,446.08 | 3,608.51 | 3,591.67 |
| 17/06/2020 | 3,467.73 | 3,459.31 | 3,592.87 | 3,535.12 |
| 16/06/2020 | 3,419.60 | 3,401.56 | 3,619.34 | 3,559.18 |
| 15/06/2020 | 3,268.00 | 3,193.40 | 3,413.59 | 3,396.74 |
| 12/06/2020 | 3,283.64 | 3,414.79 | 3,235.51 | 3,335.38 |
| 11/06/2020 | 3,543.54 | 3,559.18 | 3,293.26 | 3,390.73 |
| 10/06/2020 | 3,495.41 | 3,614.53 | 3,465.33 | 3,604.90 |
| 09/06/2020 | 3,556.77 | 3,563.99 | 3,420.81 | 3,513.46 |
| 08/06/2020 | 3,680.71 | 3,701.16 | 3,501.43 | 3,515.86 |
| 05/06/2020 | 3,444.87 | 3,649.42 | 3,443.67 | 3,639.80 |
| 04/06/2020 | 3,366.66 | 3,453.30 | 3,359.44 | 3,436.45 |
| 03/06/2020 | 3,455.70 | 3,499.02 | 3,320.94 | 3,393.13 |
| 02/06/2020 | 3,281.23 | 3,369.07 | 3,281.23 | 3,352.22 |
| 01/06/2020 | 3,182.57 | 3,296.87 | 3,182.57 | 3,275.22 |
| 29/05/2020 | 3,087.51 | 3,152.49 | 3,014.11 | 3,136.84 |
| 28/05/2020 | 2,970.80 | 3,181.36 | 2,933.50 | 3,164.52 |
| 27/05/2020 | 3,174.14 | 3,194.60 | 3,024.94 | 3,092.32 |
| 26/05/2020 | 3,197.01 | 3,230.70 | 3,113.98 | 3,162.11 |
| 22/05/2020 | 3,034.57 | 3,122.40 | 2,953.95 | 3,111.58 |
| 21/05/2020 | 3,122.40 | 3,230.70 | 3,121.20 | 3,160.91 |
| 20/05/2020 | 2,973.20 | 3,151.28 | 2,973.20 | 3,106.76 |
| 19/05/2020 | 2,962.22 | 3,055.57 | 2,941.48 | 2,973.20 |
| 18/05/2020 | 2,924.69 | 3,144.32 | 2,886.22 | 2,980.52 |
| 15/05/2020 | 2,660.39 | 2,834.10 | 2,649.22 | 2,813.01 |
| 14/05/2020 | 2,468.05 | 2,634.33 | 2,459.37 | 2,624.40 |
| 13/05/2020 | 2,479.22 | 2,562.36 | 2,430.83 | 2,449.44 |
| 12/05/2020 | 2,425.86 | 2,547.47 | 2,418.42 | 2,517.69 |
| 11/05/2020 | 2,449.44 | 2,556.15 | 2,407.25 | 2,430.83 |
| 08/05/2020 | 2,429.59 | 2,517.69 | 2,382.43 | 2,438.27 |
| 07/05/2020 | 2,473.02 | 2,665.35 | 2,424.62 | 2,448.20 |
| 06/05/2020 | 2,563.60 | 2,638.05 | 2,387.40 | 2,427.11 |
| 05/05/2020 | 2,262.07 | 2,564.84 | 2,262.07 | 2,538.78 |
| 04/05/2020 | 2,121.86 | 2,211.20 | 2,038.72 | 2,175.21 |
| 30/04/2020 | 1,964.27 | 2,095.80 | 1,922.08 | 1,959.30 |
| 29/04/2020 | 1,669.36 | 2,038.38 | 1,645.40 | 1,889.82 |
| 28/04/2020 | 1,635.82 | 1,699.72 | 1,270.00 | 1,605.47 |
| 27/04/2020 | 2,070.33 | 2,070.33 | 1,503.23 | 1,702.91 |
| 24/04/2020 | 2,140.62 | 2,244.46 | 1,945.73 | 2,156.60 |
| 23/04/2020 | 1,533.58 | 2,274.81 | 1,533.58 | 2,059.15 |
| 22/04/2020 | 2,031.99 | 2,031.99 | 1,354.66 | 1,496.84 |
| 21/04/2020 | 2,758.84 | 2,758.84 | 1,950.52 | 2,115.06 |
| 20/04/2020 | 3,131.06 | 3,191.76 | 2,784.40 | 2,830.73 |
| 17/04/2020 | 3,364.29 | 3,364.29 | 3,143.84 | 3,217.32 |
| 16/04/2020 | 3,334.93 | 3,399.15 | 3,314.75 | 3,364.29 |
| 15/04/2020 | 3,800.16 | 3,800.16 | 3,257.28 | 3,320.25 |
| 13/04/2020 | 4,336.52 | 4,336.52 | 3,767.58 | 3,865.30 |
| 09/04/2020 | 4,275.72 | 4,597.10 | 4,238.80 | 4,516.76 |
| 08/04/2020 | 4,436.41 | 4,436.41 | 4,062.91 | 4,112.86 |
| 07/04/2020 | 4,473.33 | 4,555.85 | 4,416.87 | 4,482.01 |
| 03/04/2020 | 3,604.72 | 4,568.87 | 3,604.72 | 4,447.27 |
| 01/04/2020 | 3,600.38 | 3,600.38 | 3,365.85 | 3,520.03 |
| 31/03/2020 | 3,591.69 | 3,678.55 | 3,556.95 | 3,648.15 |
| 30/03/2020 | 3,543.92 | 3,908.73 | 3,461.40 | 3,509.17 |
| 27/03/2020 | 3,897.88 | 3,958.68 | 3,654.67 | 3,689.41 |
| 26/03/2020 | 4,173.66 | 4,186.69 | 3,856.62 | 3,880.50 |
| 25/03/2020 | 4,143.26 | 4,308.29 | 3,997.76 | 4,254.00 |
| 24/03/2020 | 4,095.48 | 4,303.95 | 4,028.17 | 4,067.25 |
| 23/03/2020 | 4,136.74 | 4,136.74 | 3,780.61 | 3,939.13 |
| 20/03/2020 | 4,471.16 | 4,738.25 | 3,958.68 | 4,208.40 |
| 19/03/2020 | 3,923.93 | 4,340.86 | 3,763.24 | 4,299.61 |
| 18/03/2020 | 4,718.71 | 4,718.71 | 3,728.50 | 3,776.27 |
| 17/03/2020 | 4,905.56 | 5,040.44 | 4,675.59 | 4,718.71 |
| 16/03/2020 | 5,236.18 | 5,256.37 | 4,762.81 | 4,848.06 |
| 13/03/2020 | 5,254.13 | 5,633.27 | 5,195.80 | 5,375.27 |
| 12/03/2020 | 5,473.98 | 5,473.98 | 5,070.16 | 5,222.72 |
| 11/03/2020 | 5,749.93 | 5,942.86 | 5,487.44 | 5,570.45 |
| 09/03/2020 | 7,021.95 | 7,021.95 | 4,825.63 | 5,514.36 |
| 06/03/2020 | 7,681.52 | 7,681.52 | 7,042.14 | 7,087.01 |
| 05/03/2020 | 7,856.51 | 7,892.41 | 7,654.60 | 7,697.23 |
| 04/03/2020 | 7,802.67 | 8,024.77 | 7,751.07 | 7,867.73 |
| 03/03/2020 | 7,737.61 | 8,024.77 | 7,701.71 | 7,755.56 |
| 02/03/2020 | 7,461.67 | 7,757.80 | 7,367.44 | 7,697.23 |
| 28/02/2020 | 7,452.69 | 7,522.24 | 7,192.45 | 7,320.33 |
| 27/02/2020 | 7,919.33 | 7,919.33 | 7,416.80 | 7,616.46 |
| 26/02/2020 | 8,177.32 | 8,177.32 | 7,910.35 | 7,955.22 |
| 25/02/2020 | 8,298.47 | 8,415.13 | 8,134.70 | 8,175.08 |
| 24/02/2020 | 8,585.63 | 8,585.63 | 8,190.78 | 8,215.46 |
| 21/02/2020 | 8,740.43 | 8,740.43 | 8,525.06 | 8,657.42 |
| 20/02/2020 | 8,659.66 | 8,859.33 | 8,621.52 | 8,758.37 |
| 19/02/2020 | 8,401.67 | 8,648.44 | 8,401.67 | 8,637.23 |
| 18/02/2020 | 8,448.78 | 8,448.78 | 8,244.63 | 8,385.96 |
| 17/02/2020 | 8,391.34 | 8,463.42 | 8,384.58 | 8,448.78 |
| 14/02/2020 | 8,333.71 | 8,467.13 | 8,293.00 | 8,383.46 |
| 13/02/2020 | 8,311.09 | 8,374.41 | 8,173.14 | 8,311.09 |
| 12/02/2020 | 8,096.25 | 8,354.06 | 8,096.25 | 8,281.69 |
| 11/02/2020 | 8,039.71 | 8,173.14 | 8,039.71 | 8,096.25 |
| 10/02/2020 | 8,175.40 | 8,175.40 | 7,985.43 | 8,008.05 |
| 07/02/2020 | 8,254.55 | 8,306.57 | 8,114.34 | 8,179.92 |
| 06/02/2020 | 8,342.75 | 8,410.60 | 8,103.03 | 8,209.32 |
| 05/02/2020 | 8,118.86 | 8,367.63 | 8,030.66 | 8,322.40 |
| 04/02/2020 | 8,155.04 | 8,322.40 | 8,078.15 | 8,105.29 |
| 03/02/2020 | 8,345.01 | 8,421.90 | 8,078.15 | 8,200.28 |
| 01/02/2020 | 8,302.04 | 8,458.09 | 8,281.69 | 8,315.61 |
| 31/01/2020 | 8,455.83 | 8,632.23 | 8,293.00 | 8,329.18 |
| 30/01/2020 | 8,591.52 | 8,591.52 | 8,394.77 | 8,419.64 |
| 29/01/2020 | 8,643.53 | 8,779.22 | 8,541.77 | 8,607.35 |
| 28/01/2020 | 8,555.33 | 8,704.59 | 8,510.10 | 8,611.87 |
| 27/01/2020 | 8,693.29 | 8,693.29 | 8,446.78 | 8,555.33 |
| 24/01/2020 | 8,935.27 | 9,034.78 | 8,706.86 | 8,758.87 |
| 23/01/2020 | 9,147.85 | 9,147.85 | 8,858.38 | 8,890.04 |
| 22/01/2020 | 9,432.80 | 9,432.80 | 9,116.19 | 9,154.64 |
| 21/01/2020 | 9,432.80 | 9,484.82 | 9,310.68 | 9,466.73 |
| 20/01/2020 | 9,419.24 | 9,548.14 | 9,419.24 | 9,457.68 |
| 17/01/2020 | 9,430.54 | 9,507.43 | 9,392.10 | 9,412.45 |
| 16/01/2020 | 9,306.16 | 9,471.25 | 9,265.45 | 9,448.64 |
| 15/01/2020 | 9,378.66 | 9,378.66 | 9,215.53 | 9,306.16 |
| 14/01/2020 | 9,330.97 | 9,439.92 | 9,287.85 | 9,392.25 |
| 13/01/2020 | 9,539.79 | 9,539.79 | 9,312.81 | 9,378.64 |
| 10/01/2020 | 9,623.77 | 9,639.66 | 9,469.43 | 9,537.52 |
| 09/01/2020 | 9,646.47 | 9,764.49 | 9,483.04 | 9,616.96 |
| 08/01/2020 | 10,257.03 | 10,418.18 | 9,630.58 | 9,669.16 |
| 07/01/2020 | 10,238.87 | 10,300.16 | 10,136.73 | 10,200.29 |
| 06/01/2020 | 10,270.65 | 10,599.76 | 10,254.76 | 10,300.16 |
| 03/01/2020 | 9,896.14 | 10,447.69 | 9,896.14 | 10,211.64 |
| 02/01/2020 | 9,932.46 | 9,959.69 | 9,832.59 | 9,857.55 |
| 01/01/2020 | 9,927.92 | 9,961.96 | 9,909.76 | 9,941.54 |
| 31/12/2019 | 9,996.01 | 10,048.21 | 9,816.70 | 9,955.15 |
| 30/12/2019 | 10,061.83 | 10,100.42 | 9,902.95 | 9,989.20 |
| 27/12/2019 | 9,973.31 | 10,055.02 | 9,939.27 | 10,023.25 |
| 26/12/2019 | 9,918.84 | 10,018.71 | 9,880.25 | 9,993.74 |
| 24/12/2019 | 9,818.97 | 9,909.76 | 9,787.19 | 9,887.06 |
| 23/12/2019 | 9,737.26 | 9,832.59 | 9,723.64 | 9,816.70 |
| 20/12/2019 | 9,896.14 | 9,905.22 | 9,705.48 | 9,746.34 |